ThetaDrop Historical Data

TDROP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.000959
-1.34%
$ 11.47 million $ 581,965
Oct 30, 2 AM $ 0.000969
+0.62%
$ 11.59 million $ 561,922
Oct 30, 2 AM $ 0.000969
+0.62%
$ 11.59 million $ 561,922
Oct 30, 1 AM $ 0.000974
+1.98%
$ 11.65 million $ 523,765
Oct 30, 1 AM $ 0.000974
+1.98%
$ 11.65 million $ 523,765
Oct 30, 12 AM $ 0.000959
+2.71%
$ 11.46 million $ 161,956
Oct 30, 12 AM $ 0.000959
+2.71%
$ 11.46 million $ 161,956
Oct 29, 11 PM $ 0.000933
-0.37%
$ 11.16 million $ 110,434
Oct 29, 11 PM $ 0.000933
-0.37%
$ 11.16 million $ 110,434
Oct 29, 10 PM $ 0.000937
+0.44%
$ 11.2 million $ 110,495
Oct 29, 10 PM $ 0.000937
+0.44%
$ 11.2 million $ 110,495
Oct 29, 9 PM $ 0.000933
+0.03%
$ 11.15 million $ 106,550
Oct 29, 9 PM $ 0.000933
+0.03%
$ 11.15 million $ 106,550
Oct 29, 8 PM $ 0.000932
+0.37%
$ 11.15 million $ 109,366
Oct 29, 8 PM $ 0.000932
+0.37%
$ 11.15 million $ 109,366
Oct 29, 7 PM $ 0.000929
+0.04%
$ 11.11 million $ 109,357
Oct 29, 7 PM $ 0.000929
+0.04%
$ 11.11 million $ 109,357
Oct 29, 6 PM $ 0.000929
-0.14%
$ 11.11 million $ 110,108
Oct 29, 6 PM $ 0.000929
-0.14%
$ 11.11 million $ 110,108
Oct 29, 5 PM $ 0.00093
-0.06%
$ 11.12 million $ 111,901
Oct 29, 5 PM $ 0.00093
-0.06%
$ 11.12 million $ 111,901
Oct 29, 4 PM $ 0.000931
+0.55%
$ 11.13 million $ 113,189
Oct 29, 4 PM $ 0.000931
+0.55%
$ 11.13 million $ 113,189
Oct 29, 3 PM $ 0.000926
-0.51%
$ 11.08 million $ 126,159
Oct 29, 3 PM $ 0.000926
-0.51%
$ 11.08 million $ 126,159
Oct 29, 2 PM $ 0.000931
+0.01%
$ 11.13 million $ 137,044
Oct 29, 2 PM $ 0.000931
+0.01%
$ 11.13 million $ 137,044
Oct 29, 1 PM $ 0.000931
+1.05%
$ 11.13 million $ 140,502
Oct 29, 1 PM $ 0.000931
+1.05%
$ 11.13 million $ 140,502
Oct 29, 12 PM $ 0.000921
-0.68%
$ 11.02 million $ 127,483
Oct 29, 12 PM $ 0.000921
-0.68%
$ 11.02 million $ 127,483
Oct 29, 11 AM $ 0.000927
-0.37%
$ 11.09 million $ 118,669
Oct 29, 11 AM $ 0.000927
-0.37%
$ 11.09 million $ 118,669
Oct 29, 10 AM $ 0.000931
+0.15%
$ 11.13 million $ 121,269
Oct 29, 10 AM $ 0.000931
+0.15%
$ 11.13 million $ 121,269
Oct 29, 9 AM $ 0.00093
-0.04%
$ 11.12 million $ 111,062
Oct 29, 9 AM $ 0.00093
-0.04%
$ 11.12 million $ 111,062
Oct 29, 8 AM $ 0.00093
-0.55%
$ 11.12 million $ 100,624
Oct 29, 8 AM $ 0.00093
-0.55%
$ 11.12 million $ 100,624
Oct 29, 7 AM $ 0.000935
+0.29%
$ 11.18 million $ 94,272
Oct 29, 7 AM $ 0.000935
+0.29%
$ 11.18 million $ 94,272
Oct 29, 6 AM $ 0.000932
+0.45%
$ 11.15 million $ 98,617
Oct 29, 6 AM $ 0.000932
+0.45%
$ 11.15 million $ 98,617
Oct 29, 5 AM $ 0.000928
-0.12%
$ 11.1 million $ 112,876
Oct 29, 5 AM $ 0.000928
-0.12%
$ 11.1 million $ 112,876
Oct 29, 4 AM $ 0.000933
-0.79%
$ 11.16 million $ 108,353
Oct 29, 4 AM $ 0.000933
-0.79%
$ 11.16 million $ 108,353
Oct 29, 3 AM $ 0.000942
-0.30%
$ 11.26 million $ 100,530
Oct 29, 3 AM $ 0.000942
-0.30%
$ 11.26 million $ 100,530
Oct 29, 2 AM $ 0.000944
-0.05%
$ 11.29 million $ 100,257