Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThetaDrop Historical Data

TDROP Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 AM $0.000599
-0.26%
$7.16 million $122,522
May 7, 9 AM $0.0006
-0.36%
$7.18 million $115,864
May 7, 8 AM $0.000602
+0.42%
$7.2 million $112,590
May 7, 7 AM $0.0006
+0.38%
$7.17 million $111,082
May 7, 6 AM $0.000598
+0.64%
$7.15 million $108,528
May 7, 5 AM $0.000594
-0.34%
$7.1 million $105,384
May 7, 4 AM $0.000596
-0.28%
$7.13 million $102,405
May 7, 3 AM $0.000598
+0.85%
$7.15 million $78,982
May 7, 2 AM $0.000592
-0.91%
$7.09 million $76,480
May 7, 1 AM $0.000598
+0.49%
$7.15 million $73,030
May 7, 12 AM $0.000595
-0.11%
$7.12 million $69,729
May 6, 11 PM $0.000596
-0.71%
$7.12 million $61,448
May 6, 10 PM $0.0006
+0.55%
$7.17 million $58,131
May 6, 9 PM $0.000597
-0.79%
$7.14 million $54,940
May 6, 8 PM $0.000601
-0.15%
$7.19 million $53,209
May 6, 7 PM $0.000602
+1.19%
$7.2 million $51,139
May 6, 6 PM $0.000595
-0.36%
$7.12 million $48,211
May 6, 5 PM $0.000597
-0.07%
$7.14 million $48,323
May 6, 4 PM $0.000598
-0.12%
$7.15 million $49,157
May 6, 3 PM $0.000599
-0.78%
$7.16 million $41,490
May 6, 2 PM $0.000603
-0.71%
$7.21 million $305,904
May 6, 1 PM $0.000608
+0.39%
$7.27 million $260,661
May 6, 12 PM $0.000605
-1.59%
$7.24 million $226,970
May 6, 11 AM $0.000615
+0.78%
$7.36 million $223,642
May 6, 10 AM $0.00061
+0.45%
$7.3 million $215,753
May 6, 9 AM $0.000608
-0.34%
$7.27 million $212,088
May 6, 8 AM $0.00061
+0.48%
$7.29 million $208,634
May 6, 7 AM $0.000607
+0.73%
$7.26 million $203,621
May 6, 6 AM $0.000602
+0.00%
$7.2 million $197,240
May 6, 5 AM $0.000602
-0.98%
$7.2 million $194,634
May 6, 4 AM $0.000608
-1.04%
$7.28 million $188,650
May 6, 3 AM $0.000615
+0.74%
$7.35 million $138,565
May 6, 2 AM $0.00061
-0.87%
$7.3 million $137,263
May 6, 1 AM $0.000616
+0.56%
$7.37 million $134,942
May 6, 12 AM $0.000616
+1.41%
$7.37 million $118,653
May 5, 11 PM $0.000608
+0.09%
$7.27 million $94,184
May 5, 10 PM $0.000607
-0.68%
$7.26 million $91,232
May 5, 9 PM $0.000611
-0.39%
$7.31 million $82,715
May 5, 8 PM $0.000612
+0.04%
$7.32 million $81,029
May 5, 7 PM $0.000612
-0.37%
$7.32 million $70,754
May 5, 6 PM $0.000614
-0.01%
$7.35 million $68,230
May 5, 5 PM $0.000614
+0.36%
$7.35 million $67,568
May 5, 4 PM $0.000612
-0.22%
$7.32 million $66,686
May 5, 3 PM $0.000614
-0.24%
$7.34 million $63,193
May 5, 2 PM $0.000615
+0.11%
$7.35 million $310,890
May 5, 1 PM $0.000614
+0.08%
$7.35 million $303,820
May 5, 12 PM $0.000611
+0.17%
$7.31 million $295,641
May 5, 11 AM $0.000613
+0.32%
$7.33 million $292,079
May 5, 10 AM $0.000611
+0.03%
$7.31 million $286,046
May 5, 9 AM $0.00061
-0.26%
$7.29 million $277,591