Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThetaDrop Historical Data

TDROP Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 9 AM $0.00061
-0.26%
$7.29 million $277,591
May 5, 8 AM $0.000611
+0.26%
$7.31 million $275,068
May 5, 7 AM $0.000614
+0.05%
$7.34 million $264,357
May 5, 6 AM $0.000613
+0.22%
$7.33 million $250,979
May 5, 5 AM $0.000615
+0.07%
$7.36 million $222,828
May 5, 4 AM $0.000622
+1.66%
$7.44 million $190,735
May 5, 3 AM $0.000612
-0.10%
$7.32 million $137,267
May 5, 2 AM $0.000612
-0.05%
$7.32 million $136,408
May 5, 1 AM $0.000613
+0.38%
$7.33 million $132,113
May 5, 12 AM $0.00061
+0.06%
$7.3 million $117,166
May 4, 11 PM $0.00061
+0.07%
$7.29 million $107,604
May 4, 10 PM $0.00061
-0.48%
$7.29 million $104,986
May 4, 9 PM $0.000609
-0.12%
$7.28 million $99,674
May 4, 8 PM $0.00061
+0.03%
$7.29 million $95,000
May 4, 7 PM $0.000609
+0.13%
$7.29 million $94,955
May 4, 6 PM $0.000609
+0.10%
$7.28 million $93,940
May 4, 5 PM $0.000612
-0.02%
$7.32 million $90,861
May 4, 4 PM $0.000609
-0.36%
$7.28 million $73,848
May 4, 3 PM $0.000611
-2.84%
$7.31 million $52,603
May 4, 2 PM $0.000629
+1.08%
$7.53 million $3.87 million
May 4, 1 PM $0.00062
-0.41%
$7.41 million $3.8 million
May 4, 12 PM $0.000622
+0.69%
$7.44 million $3.79 million
May 4, 11 AM $0.00062
-0.38%
$7.42 million $3.75 million
May 4, 10 AM $0.00062
+0.23%
$7.41 million $3.77 million
May 4, 9 AM $0.000616
+0.47%
$7.37 million $3.69 million
May 4, 8 AM $0.000613
-0.05%
$7.33 million $3.65 million
May 4, 7 AM $0.000616
+1.19%
$7.36 million $3.63 million
May 4, 6 AM $0.000609
-0.65%
$7.28 million $3.6 million
May 4, 5 AM $0.000613
-0.23%
$7.34 million $3.58 million
May 4, 4 AM $0.000615
-0.53%
$7.36 million $3.58 million
May 4, 3 AM $0.00062
+0.19%
$7.42 million $3.57 million
May 4, 2 AM $0.000621
+1.17%
$7.43 million $3.56 million
May 4, 1 AM $0.000614
-0.37%
$7.34 million $3.51 million
May 4, 12 AM $0.000614
-0.67%
$7.34 million $3.47 million
May 3, 11 PM $0.00062
+0.15%
$7.42 million $3.42 million
May 3, 10 PM $0.00062
-2.25%
$7.41 million $3.39 million
May 3, 9 PM $0.000636
+4.53%
$7.6 million $3.36 million
May 3, 8 PM $0.000612
-1.98%
$7.32 million $2.9 million
May 3, 7 PM $0.000625
+1.88%
$7.48 million $2.94 million
May 3, 6 PM $0.000614
-1.03%
$7.34 million $2.85 million
May 3, 5 PM $0.00062
-1.43%
$7.41 million $2.83 million
May 3, 4 PM $0.000632
-6.97%
$7.56 million $2.77 million
May 3, 3 PM $0.000691
+13.62%
$8.26 million $2.56 million
May 3, 2 PM $0.000604
+0.99%
$7.22 million $573,910
May 3, 1 PM $0.000602
+0.88%
$7.2 million $551,040
May 3, 12 PM $0.000597
-0.98%
$7.14 million $545,387
May 3, 11 AM $0.000599
-0.66%
$7.17 million $537,485
May 3, 10 AM $0.000603
-1.25%
$7.22 million $526,962
May 3, 9 AM $0.000609
+1.43%
$7.28 million $521,770
May 3, 8 AM $0.000601
+0.60%
$7.18 million $489,759