ThetaDrop Historical Data

TDROP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.000944
-0.05%
$ 11.29 million $ 100,257
Oct 29, 1 AM $ 0.000945
+0.06%
$ 11.3 million $ 98,179
Oct 29, 12 AM $ 0.000944
-0.27%
$ 11.29 million $ 105,785
Oct 28, 11 PM $ 0.000947
-0.15%
$ 11.32 million $ 112,323
Oct 28, 10 PM $ 0.000954
-0.31%
$ 11.41 million $ 115,158
Oct 28, 9 PM $ 0.000957
+0.32%
$ 11.44 million $ 126,042
Oct 28, 8 PM $ 0.000954
-0.04%
$ 11.41 million $ 123,882
Oct 28, 7 PM $ 0.000954
+0.05%
$ 11.41 million $ 130,511
Oct 28, 6 PM $ 0.000954
+0.49%
$ 11.4 million $ 131,673
Oct 28, 5 PM $ 0.000949
-0.09%
$ 11.35 million $ 132,581
Oct 28, 4 PM $ 0.00095
-0.98%
$ 11.36 million $ 130,604
Oct 28, 3 PM $ 0.000959
-0.39%
$ 11.47 million $ 119,753
Oct 28, 2 PM $ 0.000963
-0.36%
$ 11.51 million $ 112,298
Oct 28, 1 PM $ 0.000966
-0.19%
$ 11.56 million $ 119,118
Oct 28, 12 PM $ 0.000968
+0.10%
$ 11.58 million $ 119,558
Oct 28, 11 AM $ 0.000967
-0.12%
$ 11.52 million $ 120,937
Oct 28, 10 AM $ 0.000968
+0.04%
$ 11.57 million $ 116,484
Oct 28, 9 AM $ 0.000967
+0.20%
$ 11.57 million $ 120,387
Oct 28, 8 AM $ 0.000965
+0.30%
$ 11.55 million $ 125,125
Oct 28, 7 AM $ 0.000963
-0.13%
$ 11.51 million $ 124,105
Oct 28, 6 AM $ 0.000964
-0.18%
$ 11.53 million $ 127,003
Oct 28, 5 AM $ 0.000965
-0.64%
$ 11.55 million $ 110,572
Oct 28, 4 AM $ 0.000972
-0.60%
$ 11.62 million $ 112,046
Oct 28, 3 AM $ 0.000978
+0.44%
$ 11.69 million $ 112,271
Oct 28, 2 AM $ 0.000975
-0.03%
$ 11.66 million $ 118,316
Oct 28, 1 AM $ 0.000976
-0.63%
$ 11.67 million $ 120,260
Oct 28, 12 AM $ 0.000982
+0.20%
$ 11.74 million $ 114,425
Oct 27, 11 PM $ 0.00098
-0.50%
$ 11.73 million $ 107,780
Oct 27, 10 PM $ 0.000985
-1.28%
$ 11.78 million $ 103,809
Oct 27, 9 PM $ 0.00099
-0.06%
$ 11.84 million $ 95,687
Oct 27, 8 PM $ 0.000995
-0.64%
$ 11.89 million $ 106,129
Oct 27, 7 PM $ 0.001
+0.82%
$ 11.97 million $ 99,120
Oct 27, 6 PM $ 0.000993
-0.80%
$ 11.87 million $ 97,105
Oct 27, 5 PM $ 0.001
+0.04%
$ 11.97 million $ 95,311
Oct 27, 4 PM $ 0.001
-0.02%
$ 11.96 million $ 95,698
Oct 27, 3 PM $ 0.000998
+0.58%
$ 11.94 million $ 95,392
Oct 27, 2 PM $ 0.000994
-0.81%
$ 11.89 million $ 98,476
Oct 27, 1 PM $ 0.001
-0.42%
$ 11.99 million $ 94,478
Oct 27, 12 PM $ 0.00101
+0.30%
$ 12.04 million $ 95,222
Oct 27, 11 AM $ 0.001
+0.01%
$ 11.99 million $ 97,104
Oct 27, 10 AM $ 0.001
+0.34%
$ 11.99 million $ 98,330
Oct 27, 9 AM $ 0.000999
-0.48%
$ 11.95 million $ 101,443
Oct 27, 8 AM $ 0.001
-0.31%
$ 11.95 million $ 97,232
Oct 27, 7 AM $ 0.001
-0.47%
$ 11.99 million $ 99,230
Oct 27, 6 AM $ 0.00101
+0.34%
$ 12.05 million $ 92,445
Oct 27, 5 AM $ 0.001
+0.44%
$ 12.01 million $ 94,226
Oct 27, 4 AM $ 0.001
-0.16%
$ 11.96 million $ 90,717
Oct 27, 3 AM $ 0.001
-0.06%
$ 11.98 million $ 90,764
Oct 27, 2 AM $ 0.001
-0.11%
$ 11.98 million $ 84,039
Oct 27, 1 AM $ 0.001
-0.26%
$ 12 million $ 84,884