ThetaDrop Historical Data

TDROP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.001
-0.26%
$ 12 million $ 84,884
Oct 27, 12 AM $ 0.00101
+0.36%
$ 12.03 million $ 87,014
Oct 26, 11 PM $ 0.001
+0.07%
$ 11.98 million $ 81,457
Oct 26, 10 PM $ 0.001
-0.14%
$ 11.98 million $ 86,785
Oct 26, 9 PM $ 0.001
-0.28%
$ 11.99 million $ 83,587
Oct 26, 8 PM $ 0.00101
+0.35%
$ 12.03 million $ 80,197
Oct 26, 7 PM $ 0.001
-0.28%
$ 11.98 million $ 80,189
Oct 26, 6 PM $ 0.001
-0.28%
$ 12.02 million $ 81,609
Oct 26, 5 PM $ 0.00101
+0.28%
$ 12.05 million $ 81,908
Oct 26, 4 PM $ 0.001
+0.35%
$ 12.02 million $ 84,821
Oct 26, 3 PM $ 0.001
-0.76%
$ 11.98 million $ 101,414
Oct 26, 2 PM $ 0.00101
+0.76%
$ 12.07 million $ 110,895
Oct 26, 1 PM $ 0.00101
+0.28%
$ 12.05 million $ 112,478
Oct 26, 12 PM $ 0.00101
+0.28%
$ 12.04 million $ 110,982
Oct 26, 11 AM $ 0.001
+0.21%
$ 12.01 million $ 111,171
Oct 26, 10 AM $ 0.000997
-0.69%
$ 11.92 million $ 119,035
Oct 26, 9 AM $ 0.001
+0.21%
$ 11.98 million $ 114,837
Oct 26, 8 AM $ 0.001
+0.21%
$ 11.98 million $ 119,171
Oct 26, 7 AM $ 0.001
-0.48%
$ 11.96 million $ 116,935
Oct 26, 6 AM $ 0.001
+0.63%
$ 12.02 million $ 116,861
Oct 26, 5 AM $ 0.001
+0.00%
$ 11.97 million $ 119,203
Oct 26, 4 AM $ 0.001
+0.21%
$ 11.97 million $ 120,056
Oct 26, 3 AM $ 0.001
+0.00%
$ 12 million $ 121,565
Oct 26, 2 AM $ 0.001
+0.28%
$ 12 million $ 127,111
Oct 26, 1 AM $ 0.001
+0.07%
$ 12.02 million $ 157,613
Oct 26, 12 AM $ 0.001
+0.42%
$ 12.01 million $ 163,567
Oct 25, 11 PM $ 0.001
-0.28%
$ 11.96 million $ 183,563
Oct 25, 10 PM $ 0.000997
+0.00%
$ 11.92 million $ 188,505
Oct 25, 9 PM $ 0.000994
-0.76%
$ 11.88 million $ 207,183
Oct 25, 8 PM $ 0.001
+0.00%
$ 11.98 million $ 204,427
Oct 25, 7 PM $ 0.001
+0.00%
$ 11.98 million $ 212,172
Oct 25, 6 PM $ 0.001
+1.05%
$ 11.98 million $ 212,548
Oct 25, 5 PM $ 0.000992
-0.07%
$ 11.86 million $ 210,323
Oct 25, 4 PM $ 0.000992
-1.38%
$ 11.86 million $ 211,477
Oct 25, 3 PM $ 0.001
-0.69%
$ 11.98 million $ 192,827
Oct 25, 2 PM $ 0.00101
+0.35%
$ 12.07 million $ 189,605
Oct 25, 1 PM $ 0.00101
+0.00%
$ 12.03 million $ 190,547
Oct 25, 12 PM $ 0.00101
+0.14%
$ 12.03 million $ 245,701
Oct 25, 11 AM $ 0.001
+0.00%
$ 12 million $ 250,721
Oct 25, 10 AM $ 0.001
-0.14%
$ 12 million $ 245,616
Oct 25, 9 AM $ 0.000999
-0.48%
$ 11.95 million $ 268,932
Oct 25, 8 AM $ 0.001
+0.21%
$ 12.01 million $ 268,421
Oct 25, 7 AM $ 0.001
-0.28%
$ 11.98 million $ 280,084
Oct 25, 6 AM $ 0.001
+0.28%
$ 12.02 million $ 283,319
Oct 25, 5 AM $ 0.001
-0.48%
$ 11.98 million $ 318,788
Oct 25, 4 AM $ 0.00101
+0.62%
$ 12.04 million $ 323,698
Oct 25, 3 AM $ 0.001
-0.48%
$ 11.98 million $ 330,790
Oct 25, 2 AM $ 0.000999
-0.90%
$ 11.94 million $ 327,683
Oct 25, 1 AM $ 0.00101
+0.21%
$ 12.05 million $ 311,100
Oct 25, 12 AM $ 0.00101
+0.00%
$ 12.03 million $ 305,276