Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 8 AM $0.000601
+0.60%
$7.18 million $489,759
May 3, 7 AM $0.000597
+0.80%
$7.14 million $476,073
May 3, 6 AM $0.000594
-1.49%
$7.1 million $464,044
May 3, 5 AM $0.000605
+1.39%
$7.23 million $444,200
May 3, 4 AM $0.0006
+2.67%
$7.18 million $415,165
May 3, 3 AM $0.000586
+0.06%
$7.01 million $375,783
May 3, 2 AM $0.000584
-0.09%
$6.98 million $354,973
May 3, 1 AM $0.000585
+0.21%
$7 million $335,686
May 3, 12 AM $0.000583
-0.82%
$6.97 million $316,059
May 2, 11 PM $0.000591
+0.55%
$7.07 million $278,172
May 2, 10 PM $0.000588
+0.38%
$7.03 million $260,432
May 2, 9 PM $0.000589
+0.08%
$7.04 million $241,201
May 2, 8 PM $0.000588
-0.65%
$7.04 million $223,595
May 2, 7 PM $0.000592
+0.05%
$7.08 million $217,709
May 2, 6 PM $0.000592
+0.33%
$7.08 million $211,515
May 2, 5 PM $0.00059
-1.78%
$7.06 million $206,523
May 2, 4 PM $0.000601
+0.73%
$7.19 million $170,763
May 2, 3 PM $0.000596
-5.07%
$7.13 million $133,512
May 2, 2 PM $0.000628
+2.50%
$7.51 million $2.28 million
May 2, 1 PM $0.000613
-1.36%
$7.33 million $2.2 million
May 2, 12 PM $0.000619
+0.24%
$7.4 million $2.18 million
May 2, 11 AM $0.000617
-0.19%
$7.38 million $2.13 million
May 2, 10 AM $0.00062
+1.34%
$7.41 million $2.12 million
May 2, 9 AM $0.000611
-0.90%
$7.31 million $2.07 million
May 2, 8 AM $0.000609
+1.21%
$7.28 million $2.07 million
May 2, 7 AM $0.000604
+0.69%
$7.22 million $1.98 million
May 2, 6 AM $0.000601
+0.06%
$7.19 million $1.96 million
May 2, 5 AM $0.000602
+0.49%
$7.2 million $1.95 million
May 2, 4 AM $0.000603
+0.24%
$7.22 million $1.92 million
May 2, 3 AM $0.000603
-0.47%
$7.22 million $1.9 million
May 2, 2 AM $0.000611
-0.86%
$7.3 million $1.78 million
May 2, 1 AM $0.000616
-3.17%
$7.36 million $1.75 million
May 2, 12 AM $0.000636
+3.52%
$7.61 million $1.71 million
May 1, 11 PM $0.000615
-0.74%
$7.35 million $1.5 million
May 1, 10 PM $0.000622
+1.91%
$7.43 million $1.48 million
May 1, 9 PM $0.00061
-1.02%
$7.3 million $1.42 million
May 1, 8 PM $0.000615
-0.82%
$7.35 million $1.4 million
May 1, 7 PM $0.00062
+0.16%
$7.41 million $1.39 million
May 1, 6 PM $0.000619
+2.22%
$7.4 million $1.37 million
May 1, 5 PM $0.000605
-2.98%
$7.24 million $1.31 million
May 1, 4 PM $0.000624
-7.39%
$7.46 million $1.31 million
May 1, 3 PM $0.000674
+4.29%
$8.06 million $1.22 million
May 1, 2 PM $0.000646
+2.69%
$7.73 million $9.98 million
May 1, 1 PM $0.000629
-1.73%
$7.52 million $9.54 million
May 1, 12 PM $0.000636
+2.51%
$7.6 million $9.55 million
May 1, 11 AM $0.00062
-2.08%
$7.42 million $9.15 million
May 1, 10 AM $0.000633
-5.63%
$7.57 million $9.18 million
May 1, 9 AM $0.000671
-8.48%
$8.02 million $9.24 million
May 1, 8 AM $0.000733
+2.80%
$8.77 million $9.05 million
May 1, 7 AM $0.000713
-1.14%
$8.53 million $8.16 million