Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 7 AM $0.000713
-1.14%
$8.53 million $8.16 million
May 1, 6 AM $0.000721
+0.37%
$8.63 million $8.18 million
May 1, 5 AM $0.000719
+0.44%
$8.6 million $8.05 million
May 1, 4 AM $0.000716
+0.99%
$8.56 million $7.8 million
May 1, 3 AM $0.000709
-1.07%
$8.47 million $7.45 million
May 1, 2 AM $0.000716
-0.54%
$8.57 million $7.36 million
May 1, 1 AM $0.00072
+0.31%
$8.61 million $7.19 million
May 1, 12 AM $0.000718
+1.34%
$8.59 million $6.41 million
Apr 30, 11 PM $0.0007
-5.82%
$8.37 million $5.68 million
Apr 30, 10 PM $0.000743
-4.30%
$8.88 million $5.59 million
Apr 30, 9 PM $0.000776
-2.44%
$9.28 million $5.57 million
Apr 30, 8 PM $0.000796
-1.71%
$9.51 million $5.4 million
Apr 30, 7 PM $0.000809
+0.95%
$9.68 million $5.23 million
Apr 30, 6 PM $0.000802
+7.90%
$9.59 million $4.76 million
Apr 30, 5 PM $0.000757
+12.89%
$9.05 million $4.17 million
Apr 30, 4 PM $0.000667
+16.65%
$7.98 million $2.8 million
Apr 30, 3 PM $0.000572
+2.02%
$6.84 million $8,428
Apr 30, 2 PM $0.000561
-0.46%
$6.7 million $95,965
Apr 30, 1 PM $0.000563
+0.28%
$6.74 million $94,399
Apr 30, 12 PM $0.000562
+1.49%
$6.72 million $76,834
Apr 30, 11 AM $0.000553
+0.17%
$6.62 million $54,499
Apr 30, 10 AM $0.000552
+0.12%
$6.61 million $51,343
Apr 30, 9 AM $0.000552
-0.20%
$6.6 million $50,782
Apr 30, 8 AM $0.000553
+0.74%
$6.61 million $50,603
Apr 30, 7 AM $0.000549
+0.11%
$6.56 million $38,744
Apr 30, 6 AM $0.000548
-0.63%
$6.56 million $33,158
Apr 30, 5 AM $0.000552
-0.23%
$6.6 million $29,957
Apr 30, 4 AM $0.000553
+0.55%
$6.61 million $21,665
Apr 30, 3 AM $0.00055
-0.40%
$6.58 million $21,587
Apr 30, 2 AM $0.000552
+0.39%
$6.6 million $21,583
Apr 30, 1 AM $0.00055
-0.13%
$6.58 million $22,678
Apr 30, 12 AM $0.000551
+0.78%
$6.58 million $23,227
Apr 29, 11 PM $0.000546
-0.01%
$6.53 million $17,530
Apr 29, 10 PM $0.000546
+0.04%
$6.53 million $16,823
Apr 29, 9 PM $0.000546
-0.10%
$6.53 million $15,404
Apr 29, 8 PM $0.000547
-0.08%
$6.54 million $13,033
Apr 29, 7 PM $0.000547
-0.17%
$6.54 million $12,562
Apr 29, 6 PM $0.000548
+0.42%
$6.55 million $11,328
Apr 29, 5 PM $0.000546
-0.24%
$6.53 million $11,363
Apr 29, 4 PM $0.000547
+0.18%
$6.54 million $11,557
Apr 29, 3 PM $0.000546
-1.39%
$6.53 million $10,054
Apr 29, 2 PM $0.000554
+0.32%
$6.62 million $309,540
Apr 29, 1 PM $0.000552
+0.27%
$6.6 million $306,478
Apr 29, 12 PM $0.000551
-0.73%
$6.58 million $300,861
Apr 29, 11 AM $0.000555
+0.90%
$6.63 million $298,214
Apr 29, 10 AM $0.00055
-0.22%
$6.57 million $293,995
Apr 29, 9 AM $0.000551
+0.22%
$6.59 million $293,379
Apr 29, 8 AM $0.00055
-0.04%
$6.57 million $287,999
Apr 29, 7 AM $0.00055
-0.01%
$6.58 million $285,197
Apr 29, 6 AM $0.00055
-0.84%
$6.58 million $281,404