ThetaDrop Historical Data

TDROP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.00101
+0.21%
$ 12.05 million $ 311,100
Oct 25, 12 AM $ 0.00101
+0.00%
$ 12.03 million $ 305,276
Oct 24, 11 PM $ 0.001
-0.41%
$ 12.02 million $ 286,566
Oct 24, 10 PM $ 0.00101
-0.07%
$ 12.07 million $ 276,866
Oct 24, 9 PM $ 0.00101
-0.33%
$ 12.08 million $ 260,707
Oct 24, 8 PM $ 0.00101
-0.02%
$ 12.11 million $ 258,751
Oct 24, 7 PM $ 0.00101
-0.11%
$ 12.12 million $ 252,945
Oct 24, 6 PM $ 0.00101
+0.48%
$ 12.13 million $ 253,268
Oct 24, 5 PM $ 0.00101
-0.24%
$ 12.06 million $ 257,023
Oct 24, 4 PM $ 0.00101
+0.54%
$ 12.09 million $ 272,864
Oct 24, 3 PM $ 0.00101
+0.13%
$ 12.12 million $ 287,171
Oct 24, 2 PM $ 0.00101
-0.05%
$ 12.1 million $ 384,860
Oct 24, 1 PM $ 0.00102
+0.08%
$ 12.16 million $ 388,429
Oct 24, 12 PM $ 0.00102
+0.45%
$ 12.15 million $ 344,946
Oct 24, 11 AM $ 0.00101
+0.24%
$ 12.1 million $ 342,712
Oct 24, 10 AM $ 0.00101
-0.82%
$ 12.06 million $ 346,189
Oct 24, 9 AM $ 0.00101
-0.03%
$ 12.12 million $ 321,057
Oct 24, 8 AM $ 0.00101
+0.26%
$ 12.13 million $ 321,219
Oct 24, 7 AM $ 0.00101
+0.22%
$ 12.1 million $ 314,031
Oct 24, 6 AM $ 0.00101
-0.66%
$ 12.11 million $ 318,909
Oct 24, 5 AM $ 0.00102
+0.51%
$ 12.15 million $ 285,217
Oct 24, 4 AM $ 0.00102
+0.03%
$ 12.2 million $ 297,111
Oct 24, 3 AM $ 0.00102
-0.19%
$ 12.28 million $ 293,358
Oct 24, 2 AM $ 0.00102
-0.06%
$ 12.22 million $ 293,755
Oct 24, 1 AM $ 0.00102
-0.36%
$ 12.22 million $ 289,055
Oct 24, 12 AM $ 0.00103
+0.19%
$ 12.27 million $ 290,223
Oct 23, 11 PM $ 0.00102
+0.68%
$ 12.24 million $ 297,505
Oct 23, 10 PM $ 0.00102
-0.82%
$ 12.16 million $ 326,604
Oct 23, 9 PM $ 0.00103
+0.98%
$ 12.26 million $ 334,326
Oct 23, 8 PM $ 0.00102
-0.30%
$ 12.14 million $ 347,655
Oct 23, 7 PM $ 0.00102
+0.19%
$ 12.18 million $ 357,134
Oct 23, 6 PM $ 0.00102
+0.95%
$ 12.23 million $ 362,036
Oct 23, 5 PM $ 0.00102
-0.66%
$ 12.16 million $ 362,909
Oct 23, 4 PM $ 0.00102
+0.15%
$ 12.24 million $ 391,148
Oct 23, 3 PM $ 0.00103
-0.28%
$ 12.26 million $ 376,511
Oct 23, 2 PM $ 0.00104
+0.88%
$ 12.39 million $ 299,570
Oct 23, 1 PM $ 0.00103
+0.92%
$ 12.28 million $ 331,143
Oct 23, 12 PM $ 0.00102
-0.44%
$ 12.17 million $ 338,185
Oct 23, 11 AM $ 0.00102
-0.46%
$ 12.22 million $ 331,103
Oct 23, 10 AM $ 0.00103
+0.24%
$ 12.28 million $ 338,887
Oct 23, 9 AM $ 0.00102
-0.23%
$ 12.25 million $ 340,834
Oct 23, 8 AM $ 0.00103
-0.19%
$ 12.27 million $ 338,643
Oct 23, 7 AM $ 0.00103
-0.46%
$ 12.32 million $ 341,674
Oct 23, 6 AM $ 0.00103
+0.95%
$ 12.37 million $ 346,427
Oct 23, 5 AM $ 0.00102
+0.73%
$ 12.21 million $ 345,180
Oct 23, 4 AM $ 0.00101
-1.02%
$ 12.07 million $ 331,326
Oct 23, 3 AM $ 0.00102
+0.49%
$ 12.19 million $ 334,639
Oct 23, 2 AM $ 0.00101
+0.20%
$ 12.13 million $ 341,208
Oct 23, 1 AM $ 0.00101
-0.37%
$ 12.11 million $ 341,773
Oct 23, 12 AM $ 0.00102
-0.77%
$ 12.19 million $ 351,527