Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThetaDrop Historical Data

TDROP Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 6 AM $0.00055
-0.84%
$6.58 million $281,404
Apr 29, 5 AM $0.000555
-0.73%
$6.63 million $281,479
Apr 29, 4 AM $0.000559
+1.20%
$6.68 million $279,779
Apr 29, 3 AM $0.000552
-4.02%
$6.6 million $237,437
Apr 29, 2 AM $0.000575
+4.64%
$6.88 million $166,532
Apr 29, 1 AM $0.00055
-0.20%
$6.57 million $68,923
Apr 29, 12 AM $0.000551
-0.54%
$6.59 million $61,862
Apr 28, 11 PM $0.000554
-0.02%
$6.62 million $60,847
Apr 28, 10 PM $0.000554
+0.07%
$6.62 million $49,503
Apr 28, 9 PM $0.000553
-0.67%
$6.62 million $48,835
Apr 28, 8 PM $0.000557
+0.20%
$6.66 million $45,226
Apr 28, 7 PM $0.000556
-0.06%
$6.65 million $42,105
Apr 28, 6 PM $0.000556
-0.13%
$6.65 million $41,875
Apr 28, 5 PM $0.000557
+1.40%
$6.66 million $38,053
Apr 28, 4 PM $0.000549
-0.88%
$6.57 million $25,175
Apr 28, 3 PM $0.000554
+0.31%
$6.63 million $12,431
Apr 28, 2 PM $0.000553
-0.03%
$6.61 million $109,042
Apr 28, 1 PM $0.000553
+0.20%
$6.61 million $108,263
Apr 28, 12 PM $0.000552
-0.19%
$6.6 million $106,993
Apr 28, 11 AM $0.000553
+0.62%
$6.61 million $105,321
Apr 28, 10 AM $0.000549
-0.73%
$6.57 million $98,678
Apr 28, 9 AM $0.000553
+0.18%
$6.62 million $99,368
Apr 28, 8 AM $0.000552
+0.43%
$6.61 million $92,610
Apr 28, 7 AM $0.00055
+0.21%
$6.58 million $92,571
Apr 28, 6 AM $0.000549
-0.22%
$6.56 million $86,550
Apr 28, 5 AM $0.00055
-1.12%
$6.58 million $81,123
Apr 28, 4 AM $0.000556
+1.09%
$6.65 million $82,531
Apr 28, 3 AM $0.00055
-0.03%
$6.58 million $78,573
Apr 28, 2 AM $0.00055
-0.57%
$6.58 million $74,394
Apr 28, 1 AM $0.000554
+0.37%
$6.62 million $66,161
Apr 28, 12 AM $0.000551
-0.62%
$6.59 million $62,473
Apr 27, 11 PM $0.000555
+0.09%
$6.64 million $54,576
Apr 27, 10 PM $0.000554
+0.40%
$6.63 million $44,548
Apr 27, 9 PM $0.000552
-0.71%
$6.6 million $38,850
Apr 27, 8 PM $0.000556
-0.19%
$6.65 million $37,107
Apr 27, 7 PM $0.000557
+0.18%
$6.66 million $36,796
Apr 27, 6 PM $0.000556
+0.43%
$6.65 million $36,732
Apr 27, 5 PM $0.000554
-0.76%
$6.62 million $36,549
Apr 27, 4 PM $0.000558
-0.42%
$6.67 million $33,745
Apr 27, 3 PM $0.00056
+0.14%
$6.7 million $31,607
Apr 27, 2 PM $0.00056
+0.50%
$6.69 million $595,134
Apr 27, 1 PM $0.000557
-0.86%
$6.66 million $582,656
Apr 27, 12 PM $0.000562
+0.40%
$6.72 million $584,332
Apr 27, 11 AM $0.000559
+0.07%
$6.69 million $570,575
Apr 27, 10 AM $0.000559
+0.59%
$6.68 million $559,585
Apr 27, 9 AM $0.000556
-0.43%
$6.65 million $548,538
Apr 27, 8 AM $0.000558
+0.26%
$6.67 million $538,796
Apr 27, 7 AM $0.000557
-0.04%
$6.66 million $515,775
Apr 27, 6 AM $0.000557
-0.08%
$6.66 million $495,309
Apr 27, 5 AM $0.000557
-1.81%
$6.66 million $465,240