ThetaDrop Historical Data

TDROP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.00102
-0.77%
$ 12.19 million $ 351,527
Oct 22, 11 PM $ 0.00102
+0.14%
$ 12.26 million $ 382,509
Oct 22, 10 PM $ 0.00102
-0.51%
$ 12.24 million $ 373,502
Oct 22, 9 PM $ 0.00103
-1.78%
$ 12.3 million $ 396,655
Oct 22, 8 PM $ 0.00105
+0.58%
$ 12.52 million $ 406,727
Oct 22, 7 PM $ 0.00104
-1.28%
$ 12.45 million $ 404,412
Oct 22, 6 PM $ 0.00105
-1.13%
$ 12.54 million $ 408,876
Oct 22, 5 PM $ 0.00105
+1.13%
$ 12.58 million $ 423,968
Oct 22, 4 PM $ 0.00104
-0.48%
$ 12.44 million $ 416,975
Oct 22, 3 PM $ 0.00105
-1.93%
$ 12.5 million $ 1.04 million
Oct 22, 2 PM $ 0.00106
+0.33%
$ 12.73 million $ 2.11 million
Oct 22, 1 PM $ 0.00106
+2.64%
$ 12.58 million $ 2.08 million
Oct 22, 12 PM $ 0.00103
-0.45%
$ 12.36 million $ 2.08 million
Oct 22, 11 AM $ 0.00104
+1.25%
$ 12.29 million $ 2.09 million
Oct 22, 10 AM $ 0.00103
+0.18%
$ 12.26 million $ 2.1 million
Oct 22, 9 AM $ 0.00102
-0.12%
$ 12.24 million $ 2.12 million
Oct 22, 8 AM $ 0.00102
-0.13%
$ 12.25 million $ 2.13 million
Oct 22, 7 AM $ 0.00103
+0.56%
$ 12.27 million $ 2.14 million
Oct 22, 6 AM $ 0.00102
-0.17%
$ 12.2 million $ 2.15 million
Oct 22, 5 AM $ 0.00102
+0.03%
$ 12.22 million $ 2.19 million
Oct 22, 4 AM $ 0.00102
+0.74%
$ 12.24 million $ 2.3 million
Oct 22, 3 AM $ 0.00102
+0.69%
$ 12.25 million $ 2.36 million
Oct 22, 2 AM $ 0.00102
+0.30%
$ 12.2 million $ 2.39 million
Oct 22, 1 AM $ 0.00102
-0.08%
$ 12.14 million $ 2.42 million
Oct 22, 12 AM $ 0.00102
-0.36%
$ 12.15 million $ 2.44 million
Oct 21, 11 PM $ 0.00102
-1.42%
$ 12.2 million $ 2.44 million
Oct 21, 10 PM $ 0.00103
-0.81%
$ 12.37 million $ 2.45 million
Oct 21, 9 PM $ 0.00104
-2.06%
$ 12.47 million $ 2.43 million
Oct 21, 8 PM $ 0.00106
-0.08%
$ 12.73 million $ 2.42 million
Oct 21, 7 PM $ 0.00107
-0.23%
$ 12.74 million $ 2.43 million
Oct 21, 6 PM $ 0.00107
+0.68%
$ 12.77 million $ 2.43 million
Oct 21, 5 PM $ 0.00106
-1.00%
$ 12.69 million $ 2.42 million
Oct 21, 4 PM $ 0.00107
-1.39%
$ 12.77 million $ 2.41 million
Oct 21, 3 PM $ 0.00111
+5.90%
$ 13.26 million $ 2.23 million
Oct 21, 2 PM $ 0.00103
-0.19%
$ 12.32 million $ 1.06 million
Oct 21, 1 PM $ 0.00103
-0.93%
$ 12.35 million $ 1.09 million
Oct 21, 12 PM $ 0.00104
+1.16%
$ 12.43 million $ 1.13 million
Oct 21, 11 AM $ 0.00103
+0.77%
$ 12.28 million $ 1.15 million
Oct 21, 10 AM $ 0.00102
+1.18%
$ 12.12 million $ 1.15 million
Oct 21, 9 AM $ 0.00101
-1.52%
$ 12.06 million $ 1.15 million
Oct 21, 8 AM $ 0.00102
+0.41%
$ 12.25 million $ 1.19 million
Oct 21, 7 AM $ 0.00102
-0.47%
$ 12.2 million $ 1.24 million
Oct 21, 6 AM $ 0.00102
+1.18%
$ 12.25 million $ 1.26 million
Oct 21, 5 AM $ 0.00101
-1.61%
$ 12.11 million $ 1.3 million
Oct 21, 4 AM $ 0.00103
-1.36%
$ 12.31 million $ 1.24 million
Oct 21, 3 AM $ 0.00104
-1.41%
$ 12.48 million $ 1.26 million
Oct 21, 2 AM $ 0.00106
-0.43%
$ 12.66 million $ 1.28 million
Oct 21, 1 AM $ 0.00106
-0.79%
$ 12.64 million $ 1.35 million
Oct 21, 12 AM $ 0.00107
-1.22%
$ 12.74 million $ 1.4 million
Oct 20, 11 PM $ 0.00108
+0.72%
$ 12.9 million $ 1.44 million