ThetaDrop Historical Data

TDROP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.00108
+0.72%
$ 12.9 million $ 1.44 million
Oct 20, 10 PM $ 0.00107
+0.19%
$ 12.84 million $ 1.49 million
Oct 20, 9 PM $ 0.00108
+0.84%
$ 12.9 million $ 1.55 million
Oct 20, 8 PM $ 0.00107
-1.93%
$ 12.8 million $ 1.64 million
Oct 20, 7 PM $ 0.00109
-0.47%
$ 13.05 million $ 1.74 million
Oct 20, 6 PM $ 0.0011
+1.00%
$ 13.11 million $ 2.24 million
Oct 20, 5 PM $ 0.00109
+1.07%
$ 12.98 million $ 2.6 million
Oct 20, 4 PM $ 0.00107
-1.88%
$ 12.84 million $ 2.73 million
Oct 20, 3 PM $ 0.00109
-3.82%
$ 13.04 million $ 2.81 million
Oct 20, 2 PM $ 0.00113
+1.11%
$ 13.56 million $ 2.9 million
Oct 20, 1 PM $ 0.00112
+0.36%
$ 13.45 million $ 4.39 million
Oct 20, 12 PM $ 0.00112
+0.17%
$ 13.45 million $ 4.82 million
Oct 20, 11 AM $ 0.00113
-0.49%
$ 13.48 million $ 4.93 million
Oct 20, 10 AM $ 0.00113
+0.37%
$ 13.54 million $ 5.14 million
Oct 20, 9 AM $ 0.00113
-1.56%
$ 13.49 million $ 5.51 million
Oct 20, 8 AM $ 0.00115
+1.17%
$ 13.62 million $ 7.43 million
Oct 20, 7 AM $ 0.00113
+0.93%
$ 13.52 million $ 9.1 million
Oct 20, 6 AM $ 0.00112
-0.14%
$ 13.39 million $ 9.32 million
Oct 20, 5 AM $ 0.00113
-1.02%
$ 13.48 million $ 9.49 million
Oct 20, 4 AM $ 0.00114
+0.38%
$ 13.61 million $ 10.02 million
Oct 20, 3 AM $ 0.00113
+1.84%
$ 13.56 million $ 10.56 million
Oct 20, 2 AM $ 0.00111
-2.55%
$ 13.31 million $ 11.15 million
Oct 20, 1 AM $ 0.00114
+0.70%
$ 13.66 million $ 11.28 million
Oct 20, 12 AM $ 0.00113
-1.71%
$ 13.56 million $ 14.69 million
Oct 19, 11 PM $ 0.00115
-1.76%
$ 13.8 million $ 18.67 million
Oct 19, 10 PM $ 0.00117
+1.64%
$ 14.05 million $ 21.07 million
Oct 19, 9 PM $ 0.00116
-0.72%
$ 13.82 million $ 21.29 million
Oct 19, 8 PM $ 0.00117
+0.60%
$ 14.03 million $ 21.29 million
Oct 19, 7 PM $ 0.00116
-8.66%
$ 13.83 million $ 21.21 million
Oct 19, 6 PM $ 0.00125
+4.76%
$ 14.98 million $ 20.84 million
Oct 19, 5 PM $ 0.00118
+2.01%
$ 14.09 million $ 20.93 million
Oct 19, 4 PM $ 0.00115
-1.51%
$ 13.74 million $ 21.15 million
Oct 19, 3 PM $ 0.00117
-1.94%
$ 14.02 million $ 22.2 million
Oct 19, 2 PM $ 0.00118
-15.13%
$ 14.16 million $ 27.31 million
Oct 19, 1 PM $ 0.00139
-2.36%
$ 16.67 million $ 26.13 million
Oct 19, 12 PM $ 0.00142
-0.05%
$ 17 million $ 26.2 million
Oct 19, 11 AM $ 0.00142
+2.74%
$ 17.01 million $ 26.46 million
Oct 19, 10 AM $ 0.00138
-1.66%
$ 16.46 million $ 26.41 million
Oct 19, 9 AM $ 0.0014
-7.01%
$ 16.74 million $ 26.32 million
Oct 19, 8 AM $ 0.00151
-2.76%
$ 18 million $ 24.92 million
Oct 19, 7 AM $ 0.00155
+3.09%
$ 18.51 million $ 23.71 million
Oct 19, 6 AM $ 0.0015
+0.28%
$ 18.21 million $ 24.42 million
Oct 19, 5 AM $ 0.0015
-0.61%
$ 17.92 million $ 24.4 million
Oct 19, 4 AM $ 0.00151
-2.32%
$ 18.02 million $ 24.06 million
Oct 19, 3 AM $ 0.00154
-0.70%
$ 18.45 million $ 23.99 million
Oct 19, 2 AM $ 0.00155
+1.01%
$ 18.58 million $ 23.79 million
Oct 19, 1 AM $ 0.00154
-9.25%
$ 18.39 million $ 24.53 million
Oct 19, 12 AM $ 0.00176
+1.84%
$ 21.11 million $ 24.5 million
Oct 18, 11 PM $ 0.00173
+7.15%
$ 20.68 million $ 22.19 million
Oct 18, 10 PM $ 0.00158
+7.61%
$ 18.91 million $ 24.59 million