Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThetaDrop Historical Data

TDROP Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 5 AM $0.000557
-1.81%
$6.66 million $465,240
Apr 27, 4 AM $0.000568
+0.73%
$6.79 million $423,438
Apr 27, 3 AM $0.000563
-0.32%
$6.74 million $410,941
Apr 27, 2 AM $0.000565
+0.13%
$6.76 million $400,327
Apr 27, 1 AM $0.000565
+0.36%
$6.75 million $392,273
Apr 27, 12 AM $0.000563
-1.35%
$6.73 million $373,208
Apr 26, 11 PM $0.00057
+1.03%
$6.82 million $343,799
Apr 26, 10 PM $0.000564
-0.36%
$6.75 million $324,577
Apr 26, 9 PM $0.000566
-0.22%
$6.77 million $305,901
Apr 26, 8 PM $0.000568
-0.37%
$6.79 million $259,099
Apr 26, 7 PM $0.00057
-0.52%
$6.81 million $259,888
Apr 26, 6 PM $0.000573
-0.01%
$6.85 million $261,443
Apr 26, 5 PM $0.000573
+0.00%
$6.85 million $261,629
Apr 26, 4 PM $0.000573
+0.28%
$6.85 million $262,157
Apr 26, 3 PM $0.000571
-2.10%
$6.83 million $263,572
Apr 26, 2 PM $0.000584
-0.11%
$6.98 million $5.32 million
Apr 26, 1 PM $0.000584
+0.38%
$6.99 million $5.28 million
Apr 26, 12 PM $0.000582
-0.01%
$6.96 million $5.24 million
Apr 26, 11 AM $0.000582
+0.99%
$6.96 million $5.2 million
Apr 26, 10 AM $0.000576
+0.32%
$6.89 million $5.1 million
Apr 26, 9 AM $0.000575
+0.71%
$6.87 million $5.07 million
Apr 26, 8 AM $0.00057
-1.19%
$6.82 million $5 million
Apr 26, 7 AM $0.000577
+0.08%
$6.9 million $5.01 million
Apr 26, 6 AM $0.000577
-0.38%
$6.9 million $4.93 million
Apr 26, 5 AM $0.000579
-1.61%
$6.92 million $4.91 million
Apr 26, 4 AM $0.000589
-3.97%
$7.04 million $4.92 million
Apr 26, 3 AM $0.000613
+1.79%
$7.33 million $5 million
Apr 26, 2 AM $0.000602
-0.30%
$7.2 million $4.8 million
Apr 26, 1 AM $0.000604
+0.58%
$7.22 million $4.75 million
Apr 26, 12 AM $0.0006
+0.37%
$7.18 million $4.53 million
Apr 25, 11 PM $0.000598
+0.87%
$7.15 million $4.33 million
Apr 25, 10 PM $0.000593
-4.70%
$7.09 million $4.11 million
Apr 25, 9 PM $0.000622
-3.24%
$7.44 million $4.1 million
Apr 25, 8 PM $0.000643
-5.44%
$7.69 million $4.04 million
Apr 25, 7 PM $0.00068
+0.79%
$8.13 million $4.16 million
Apr 25, 6 PM $0.000675
+3.29%
$8.07 million $3.96 million
Apr 25, 5 PM $0.000653
-0.57%
$7.81 million $3.77 million
Apr 25, 4 PM $0.000657
-5.00%
$7.85 million $3.68 million
Apr 25, 3 PM $0.000691
+18.29%
$8.27 million $3.26 million
Apr 25, 2 PM $0.000585
+1.68%
$6.99 million $2.26 million
Apr 25, 1 PM $0.000575
+0.37%
$6.87 million $2.21 million
Apr 25, 12 PM $0.000573
-2.10%
$6.85 million $2.18 million
Apr 25, 11 AM $0.000585
+0.71%
$7 million $2.21 million
Apr 25, 10 AM $0.000581
+1.13%
$6.95 million $2.18 million
Apr 25, 9 AM $0.000574
+0.32%
$6.87 million $2.13 million
Apr 25, 8 AM $0.000573
-3.24%
$6.85 million $2.11 million
Apr 25, 7 AM $0.000592
+2.32%
$7.08 million $2.16 million
Apr 25, 6 AM $0.000578
+0.51%
$6.92 million $2.05 million
Apr 25, 5 AM $0.000575
+0.82%
$6.88 million $2.01 million
Apr 25, 4 AM $0.000571
-0.38%
$6.82 million $1.95 million