Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThetaDrop Historical Data

TDROP Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 4 AM $0.000571
-0.38%
$6.82 million $1.95 million
Apr 25, 3 AM $0.000573
-1.39%
$6.85 million $1.88 million
Apr 25, 2 AM $0.000581
-15.03%
$6.95 million $1.78 million
Apr 25, 1 AM $0.000684
+26.41%
$8.18 million $1.45 million
Apr 25, 12 AM $0.000541
-0.70%
$6.47 million $116,394
Apr 24, 11 PM $0.000545
-0.03%
$6.51 million $116,964
Apr 24, 10 PM $0.000545
-0.04%
$6.52 million $116,251
Apr 24, 9 PM $0.000545
+0.74%
$6.52 million $115,823
Apr 24, 8 PM $0.000541
-0.20%
$6.47 million $108,868
Apr 24, 7 PM $0.000542
-0.53%
$6.48 million $106,784
Apr 24, 6 PM $0.000545
+0.52%
$6.52 million $106,442
Apr 24, 5 PM $0.000542
+0.05%
$6.48 million $105,556
Apr 24, 4 PM $0.000542
+0.10%
$6.48 million $105,527
Apr 24, 3 PM $0.000541
-0.57%
$6.47 million $103,221
Apr 24, 2 PM $0.000545
-0.22%
$6.51 million $33,038
Apr 24, 1 PM $0.000546
+0.45%
$6.53 million $32,665
Apr 24, 12 PM $0.000543
+0.15%
$6.5 million $27,381
Apr 24, 11 AM $0.000542
+0.06%
$6.49 million $22,383
Apr 24, 10 AM $0.000542
+0.32%
$6.48 million $21,064
Apr 24, 9 AM $0.00054
-0.10%
$6.46 million $20,726
Apr 24, 8 AM $0.000541
-0.39%
$6.47 million $20,526
Apr 24, 7 AM $0.000543
+0.68%
$6.49 million $17,669
Apr 24, 6 AM $0.000539
+0.14%
$6.45 million $10,128
Apr 24, 5 AM $0.000539
+0.81%
$6.44 million $9,878
Apr 24, 4 AM $0.000534
-0.05%
$6.39 million $7,987
Apr 24, 3 AM $0.000535
-0.54%
$6.39 million $6,975
Apr 24, 2 AM $0.000538
+0.41%
$6.43 million $6,888
Apr 24, 1 AM $0.000535
-0.58%
$6.4 million $6,555
Apr 24, 12 AM $0.000538
+0.34%
$6.44 million $5,948
Apr 23, 11 PM $0.000537
-0.30%
$6.42 million $5,404
Apr 23, 10 PM $0.000538
+0.45%
$6.44 million $3,258
Apr 23, 9 PM $0.000536
-0.71%
$6.41 million $3,160
Apr 23, 8 PM $0.00054
+0.35%
$6.45 million $1,792
Apr 23, 7 PM $0.000538
-0.12%
$6.43 million $1,782
Apr 23, 6 PM $0.000538
-0.21%
$6.44 million $1,780
Apr 23, 5 PM $0.00054
+0.23%
$6.45 million $1,659
Apr 23, 4 PM $0.000538
+0.11%
$6.44 million $788
Apr 23, 3 PM $0.000538
-0.24%
$6.43 million $598
Apr 23, 2 PM $0.000539
-0.41%
$6.45 million $92,022
Apr 23, 1 PM $0.000541
+0.05%
$6.47 million $91,844
Apr 23, 12 PM $0.000541
-0.22%
$6.47 million $90,466
Apr 23, 11 AM $0.000542
+0.00%
$6.48 million $89,842
Apr 23, 10 AM $0.000542
-0.07%
$6.48 million $89,875
Apr 23, 9 AM $0.000543
+0.45%
$6.49 million $89,919
Apr 23, 8 AM $0.00054
+0.01%
$6.46 million $89,511
Apr 23, 7 AM $0.00054
+0.01%
$6.46 million $89,570
Apr 23, 6 AM $0.00054
-0.02%
$6.46 million $90,701
Apr 23, 5 AM $0.00054
+0.06%
$6.46 million $90,762
Apr 23, 4 AM $0.00054
+0.28%
$6.46 million $90,308
Apr 23, 3 AM $0.000538
-0.12%
$6.44 million $83,732