ThetaDrop Historical Data

TDROP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.00158
+7.61%
$ 18.91 million $ 24.59 million
Oct 18, 9 PM $ 0.00146
-2.39%
$ 17.5 million $ 27.56 million
Oct 18, 8 PM $ 0.00149
+1.29%
$ 17.82 million $ 28.45 million
Oct 18, 7 PM $ 0.00147
-4.23%
$ 17.53 million $ 28.55 million
Oct 18, 6 PM $ 0.00154
+2.63%
$ 18.37 million $ 28.63 million
Oct 18, 5 PM $ 0.0015
+0.80%
$ 17.98 million $ 28.29 million
Oct 18, 4 PM $ 0.00149
-3.11%
$ 17.84 million $ 28.3 million
Oct 18, 3 PM $ 0.00154
+14.55%
$ 18.41 million $ 28.39 million
Oct 18, 2 PM $ 0.00134
+2.19%
$ 16.07 million $ 26.8 million
Oct 18, 1 PM $ 0.00132
-1.11%
$ 15.73 million $ 26.43 million
Oct 18, 12 PM $ 0.00132
-3.88%
$ 15.84 million $ 26.07 million
Oct 18, 11 AM $ 0.00138
-0.26%
$ 16.44 million $ 25.65 million
Oct 18, 10 AM $ 0.00138
-1.01%
$ 16.49 million $ 25.47 million
Oct 18, 9 AM $ 0.00139
-2.52%
$ 16.6 million $ 25.17 million
Oct 18, 8 AM $ 0.00142
-0.54%
$ 17.02 million $ 24.77 million
Oct 18, 7 AM $ 0.00143
+6.38%
$ 16.73 million $ 24.05 million
Oct 18, 6 AM $ 0.00135
-0.73%
$ 16.14 million $ 23.12 million
Oct 18, 5 AM $ 0.00136
+1.74%
$ 16.21 million $ 22.89 million
Oct 18, 4 AM $ 0.00135
-3.91%
$ 16.22 million $ 22.57 million
Oct 18, 3 AM $ 0.00137
-1.01%
$ 16.49 million $ 22.07 million
Oct 18, 2 AM $ 0.00139
-1.20%
$ 16.6 million $ 21.67 million
Oct 18, 1 AM $ 0.00141
-12.17%
$ 16.81 million $ 20.65 million
Oct 18, 12 AM $ 0.0016
+3.83%
$ 19.14 million $ 17.73 million
Oct 17, 11 PM $ 0.00154
-6.57%
$ 18.43 million $ 15.48 million
Oct 17, 10 PM $ 0.00165
+13.50%
$ 19.72 million $ 10.52 million
Oct 17, 9 PM $ 0.00145
+13.27%
$ 17.38 million $ 7.23 million
Oct 17, 8 PM $ 0.00128
-0.30%
$ 15.34 million $ 6.31 million
Oct 17, 7 PM $ 0.00129
+1.63%
$ 15.41 million $ 6.16 million
Oct 17, 6 PM $ 0.00126
-1.61%
$ 15.11 million $ 5.99 million
Oct 17, 5 PM $ 0.00127
-1.56%
$ 15.15 million $ 5.84 million
Oct 17, 4 PM $ 0.00127
+3.05%
$ 15.17 million $ 5.45 million
Oct 17, 3 PM $ 0.00128
+24.48%
$ 15.26 million $ 4.19 million
Oct 17, 2 PM $ 0.00102
+3.84%
$ 12.24 million $ 108,380
Oct 17, 1 PM $ 0.000986
+3.68%
$ 11.79 million $ 90,656
Oct 17, 12 PM $ 0.000951
-0.14%
$ 11.37 million $ 65,280
Oct 17, 11 AM $ 0.000958
+0.58%
$ 11.46 million $ 62,248
Oct 17, 10 AM $ 0.000953
-0.38%
$ 11.39 million $ 60,111
Oct 17, 9 AM $ 0.000953
-0.26%
$ 11.39 million $ 63,814
Oct 17, 8 AM $ 0.000956
-1.38%
$ 11.43 million $ 64,908
Oct 17, 7 AM $ 0.000976
-0.48%
$ 11.67 million $ 61,028
Oct 17, 6 AM $ 0.000978
-0.17%
$ 11.7 million $ 63,390
Oct 17, 5 AM $ 0.00098
-0.82%
$ 11.72 million $ 64,166
Oct 17, 4 AM $ 0.000988
+0.08%
$ 11.81 million $ 62,888
Oct 17, 3 AM $ 0.000987
-1.40%
$ 11.81 million $ 59,841
Oct 17, 2 AM $ 0.001
+0.75%
$ 11.97 million $ 59,160
Oct 17, 1 AM $ 0.000994
-0.82%
$ 11.89 million $ 58,841
Oct 17, 12 AM $ 0.001
-0.65%
$ 11.98 million $ 58,244
Oct 16, 11 PM $ 0.00101
+0.21%
$ 12.05 million $ 56,706
Oct 16, 10 PM $ 0.00101
-1.12%
$ 12.03 million $ 58,294
Oct 16, 9 PM $ 0.00102
+1.10%
$ 12.16 million $ 63,663