ThetaDrop Historical Data

TDROP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.00102
+1.10%
$ 12.16 million $ 63,663
Oct 16, 8 PM $ 0.00101
-0.64%
$ 12.03 million $ 67,207
Oct 16, 7 PM $ 0.00101
-0.39%
$ 12.11 million $ 66,086
Oct 16, 6 PM $ 0.00102
-0.02%
$ 12.16 million $ 62,737
Oct 16, 5 PM $ 0.00102
-0.05%
$ 12.16 million $ 64,717
Oct 16, 4 PM $ 0.00102
-1.22%
$ 12.17 million $ 65,640
Oct 16, 3 PM $ 0.00103
-1.95%
$ 12.33 million $ 67,375
Oct 16, 2 PM $ 0.00105
+0.15%
$ 12.58 million $ 61,241
Oct 16, 1 PM $ 0.00105
+0.77%
$ 12.56 million $ 62,568
Oct 16, 12 PM $ 0.00104
+0.11%
$ 12.46 million $ 61,933
Oct 16, 11 AM $ 0.00104
-0.41%
$ 12.45 million $ 62,034
Oct 16, 10 AM $ 0.00105
+0.76%
$ 12.5 million $ 64,305
Oct 16, 9 AM $ 0.00104
-0.43%
$ 12.41 million $ 61,658
Oct 16, 8 AM $ 0.00104
-0.02%
$ 12.49 million $ 58,200
Oct 16, 7 AM $ 0.00105
-1.43%
$ 12.52 million $ 57,220
Oct 16, 6 AM $ 0.00106
-0.13%
$ 12.7 million $ 51,729
Oct 16, 5 AM $ 0.00106
-0.32%
$ 12.72 million $ 52,179
Oct 16, 4 AM $ 0.00107
+0.06%
$ 12.76 million $ 51,322
Oct 16, 3 AM $ 0.00107
-0.03%
$ 12.75 million $ 50,766
Oct 16, 2 AM $ 0.00107
+0.12%
$ 12.76 million $ 51,625
Oct 16, 1 AM $ 0.00107
+1.44%
$ 12.74 million $ 51,248
Oct 16, 12 AM $ 0.00105
-0.15%
$ 12.56 million $ 51,906
Oct 15, 11 PM $ 0.00105
-1.38%
$ 12.58 million $ 51,410
Oct 15, 10 PM $ 0.00107
+0.83%
$ 12.76 million $ 46,548
Oct 15, 9 PM $ 0.00106
-0.25%
$ 12.65 million $ 40,533
Oct 15, 8 PM $ 0.00106
-0.81%
$ 12.69 million $ 38,521
Oct 15, 7 PM $ 0.00107
-1.03%
$ 12.79 million $ 38,758
Oct 15, 6 PM $ 0.00108
+2.03%
$ 12.92 million $ 38,916
Oct 15, 5 PM $ 0.00106
-0.06%
$ 12.67 million $ 37,071
Oct 15, 4 PM $ 0.00106
-0.88%
$ 12.67 million $ 35,922
Oct 15, 3 PM $ 0.00107
+1.25%
$ 12.79 million $ 29,474
Oct 15, 2 PM $ 0.00106
-0.73%
$ 12.63 million $ 29,103
Oct 15, 1 PM $ 0.00106
+0.46%
$ 12.72 million $ 27,792
Oct 15, 12 PM $ 0.00106
+0.13%
$ 12.66 million $ 29,894
Oct 15, 11 AM $ 0.00106
-0.21%
$ 12.69 million $ 30,135
Oct 15, 10 AM $ 0.00106
+0.15%
$ 12.71 million $ 43,415
Oct 15, 9 AM $ 0.00106
-0.14%
$ 12.7 million $ 47,542
Oct 15, 8 AM $ 0.00106
+0.06%
$ 12.72 million $ 51,637
Oct 15, 7 AM $ 0.00106
+0.37%
$ 12.71 million $ 76,468
Oct 15, 6 AM $ 0.00106
-0.28%
$ 12.67 million $ 391,289
Oct 15, 5 AM $ 0.00106
+0.43%
$ 12.7 million $ 390,534
Oct 15, 4 AM $ 0.00106
-0.05%
$ 12.65 million $ 391,252
Oct 15, 3 AM $ 0.00106
-0.42%
$ 12.66 million $ 392,876
Oct 15, 2 AM $ 0.00106
+0.25%
$ 12.71 million $ 391,717
Oct 15, 1 AM $ 0.00106
-0.22%
$ 12.68 million $ 392,677
Oct 15, 12 AM $ 0.00106
+0.30%
$ 12.7 million $ 393,508
Oct 14, 11 PM $ 0.00105
-0.66%
$ 12.58 million $ 394,612
Oct 14, 10 PM $ 0.00106
-0.12%
$ 12.67 million $ 397,174
Oct 14, 9 PM $ 0.00106
+1.00%
$ 12.68 million $ 403,227
Oct 14, 8 PM $ 0.00106
+0.01%
$ 12.68 million $ 402,531