Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThetaDrop Historical Data

TDROP Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 3 AM $0.000538
-0.12%
$6.44 million $83,732
Apr 23, 2 AM $0.000539
-0.20%
$6.44 million $83,870
Apr 23, 1 AM $0.00054
-0.02%
$6.46 million $81,894
Apr 23, 12 AM $0.00054
-0.28%
$6.46 million $80,516
Apr 22, 11 PM $0.000542
-0.06%
$6.48 million $73,301
Apr 22, 10 PM $0.000542
-0.45%
$6.48 million $72,470
Apr 22, 9 PM $0.000544
+0.01%
$6.51 million $72,378
Apr 22, 8 PM $0.000544
+0.00%
$6.51 million $71,196
Apr 22, 7 PM $0.000544
-0.01%
$6.51 million $71,174
Apr 22, 6 PM $0.000544
-0.02%
$6.51 million $71,266
Apr 22, 5 PM $0.000545
+0.23%
$6.51 million $71,283
Apr 22, 4 PM $0.000543
+0.41%
$6.5 million $71,081
Apr 22, 3 PM $0.000541
-0.74%
$6.47 million $70,427
Apr 22, 2 PM $0.000545
+0.52%
$6.52 million $23,757
Apr 22, 1 PM $0.000542
-0.09%
$6.49 million $19,049
Apr 22, 12 PM $0.000543
-0.26%
$6.49 million $15,933
Apr 22, 11 AM $0.000544
+0.00%
$6.51 million $15,911
Apr 22, 10 AM $0.000544
-0.13%
$6.51 million $15,854
Apr 22, 9 AM $0.000545
+0.03%
$6.52 million $15,876
Apr 22, 8 AM $0.000545
+0.09%
$6.51 million $15,799
Apr 22, 7 AM $0.000544
+0.22%
$6.51 million $14,923
Apr 22, 6 AM $0.000543
-0.10%
$6.49 million $11,964
Apr 22, 5 AM $0.000544
+0.20%
$6.5 million $11,790
Apr 22, 4 AM $0.000543
+0.16%
$6.49 million $11,682
Apr 22, 3 AM $0.000542
+0.01%
$6.48 million $11,383
Apr 22, 2 AM $0.000542
+0.21%
$6.48 million $10,509
Apr 22, 1 AM $0.00054
-0.32%
$6.46 million $9,342
Apr 22, 12 AM $0.000542
+0.47%
$6.48 million $9,010
Apr 21, 11 PM $0.00054
+0.59%
$6.45 million $7,639
Apr 21, 10 PM $0.000537
-0.83%
$6.42 million $7,666
Apr 21, 9 PM $0.000541
+0.35%
$6.47 million $5,915
Apr 21, 8 PM $0.000539
-0.01%
$6.45 million $2,648
Apr 21, 7 PM $0.000539
-0.16%
$6.45 million $2,623
Apr 21, 6 PM $0.00054
+0.05%
$6.46 million $2,419
Apr 21, 5 PM $0.00054
-0.30%
$6.46 million $2,444
Apr 21, 4 PM $0.000542
-0.09%
$6.48 million $2,206
Apr 21, 3 PM $0.000542
-0.26%
$6.48 million $2,268
Apr 21, 2 PM $0.000543
+0.25%
$6.5 million $21,389
Apr 21, 1 PM $0.000542
+0.04%
$6.48 million $21,067
Apr 21, 12 PM $0.000542
-0.22%
$6.48 million $20,508
Apr 21, 11 AM $0.000543
-0.04%
$6.49 million $20,527
Apr 21, 10 AM $0.000543
+0.06%
$6.5 million $20,273
Apr 21, 9 AM $0.000543
-0.26%
$6.49 million $20,261
Apr 21, 8 AM $0.000544
+0.17%
$6.51 million $19,058
Apr 21, 7 AM $0.000543
-0.02%
$6.5 million $18,322
Apr 21, 6 AM $0.000544
-0.60%
$6.5 million $18,025
Apr 21, 5 AM $0.000547
+0.17%
$6.54 million $17,087
Apr 21, 4 AM $0.000546
-0.03%
$6.53 million $17,018
Apr 21, 3 AM $0.000546
+0.06%
$6.53 million $15,847
Apr 21, 2 AM $0.000546
+0.05%
$6.53 million $15,519