Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThetaDrop Historical Data

TDROP Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2 AM $0.000546
+0.05%
$6.53 million $15,519
Apr 21, 1 AM $0.000545
-0.03%
$6.52 million $15,511
Apr 21, 12 AM $0.000546
+0.49%
$6.52 million $15,115
Apr 20, 11 PM $0.000543
-0.41%
$6.49 million $14,366
Apr 20, 10 PM $0.000545
+0.33%
$6.52 million $10,935
Apr 20, 9 PM $0.000543
+0.84%
$6.5 million $9,989
Apr 20, 8 PM $0.000539
+0.18%
$6.44 million $6,122
Apr 20, 7 PM $0.000538
+0.02%
$6.43 million $7,231
Apr 20, 6 PM $0.000538
-0.11%
$6.43 million $7,230
Apr 20, 5 PM $0.000538
+0.17%
$6.44 million $6,906
Apr 20, 4 PM $0.000537
+0.12%
$6.43 million $6,704
Apr 20, 3 PM $0.000537
-0.78%
$6.42 million $2,290
Apr 20, 2 PM $0.000541
+0.01%
$6.47 million $52,045
Apr 20, 1 PM $0.000541
+0.27%
$6.47 million $50,571
Apr 20, 12 PM $0.00054
-0.02%
$6.45 million $46,831
Apr 20, 11 AM $0.00054
+0.37%
$6.45 million $46,156
Apr 20, 10 AM $0.000538
-0.02%
$6.43 million $43,963
Apr 20, 9 AM $0.000538
+0.02%
$6.43 million $42,779
Apr 20, 8 AM $0.000538
+0.56%
$6.43 million $42,501
Apr 20, 7 AM $0.000535
-0.48%
$6.39 million $39,048
Apr 20, 6 AM $0.000537
+0.26%
$6.43 million $38,813
Apr 20, 5 AM $0.000536
-0.03%
$6.41 million $38,364
Apr 20, 4 AM $0.000536
+0.57%
$6.41 million $37,425
Apr 20, 3 AM $0.000533
-0.78%
$6.37 million $36,751
Apr 20, 2 AM $0.000536
+0.66%
$6.41 million $35,459
Apr 20, 1 AM $0.000533
-0.80%
$6.37 million $36,423
Apr 20, 12 AM $0.000537
-0.84%
$6.42 million $29,851
Apr 19, 11 PM $0.000541
-0.35%
$6.48 million $27,487
Apr 19, 10 PM $0.000543
+0.07%
$6.5 million $25,879
Apr 19, 9 PM $0.000543
-0.53%
$6.49 million $22,800
Apr 19, 8 PM $0.000546
-1.06%
$6.53 million $14,962
Apr 19, 7 PM $0.000552
-0.30%
$6.6 million $8,318
Apr 19, 6 PM $0.000553
+1.12%
$6.62 million $8,181
Apr 19, 5 PM $0.000547
+0.00%
$6.55 million $5,337
Apr 19, 4 PM $0.000547
-0.11%
$6.55 million $5,337
Apr 19, 3 PM $0.000548
-0.72%
$6.55 million $4,772
Apr 19, 2 PM $0.000552
+0.35%
$6.6 million $26,256
Apr 19, 1 PM $0.00055
+0.00%
$6.58 million $25,510
Apr 19, 12 PM $0.00055
+0.02%
$6.58 million $24,879
Apr 19, 11 AM $0.00055
+0.04%
$6.58 million $24,135
Apr 19, 10 AM $0.00055
+0.01%
$6.57 million $24,710
Apr 19, 9 AM $0.00055
+0.13%
$6.57 million $24,807
Apr 19, 8 AM $0.000549
+0.04%
$6.56 million $24,550
Apr 19, 7 AM $0.000549
+0.09%
$6.56 million $25,396
Apr 19, 6 AM $0.000548
+0.01%
$6.56 million $25,686
Apr 19, 5 AM $0.000548
+0.05%
$6.55 million $25,618
Apr 19, 4 AM $0.000548
+0.16%
$6.55 million $26,423
Apr 19, 3 AM $0.000547
+0.09%
$6.54 million $25,443
Apr 19, 2 AM $0.000546
-0.56%
$6.54 million $21,681
Apr 19, 1 AM $0.00055
+0.04%
$6.57 million $20,128