ThetaDrop Historical Data

TDROP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.00106
+1.00%
$ 12.68 million $ 403,227
Oct 14, 8 PM $ 0.00106
+0.01%
$ 12.68 million $ 402,531
Oct 14, 7 PM $ 0.00106
+0.71%
$ 12.68 million $ 401,536
Oct 14, 6 PM $ 0.00105
+0.39%
$ 12.59 million $ 401,523
Oct 14, 5 PM $ 0.00105
+0.02%
$ 12.54 million $ 401,907
Oct 14, 4 PM $ 0.00105
-1.09%
$ 12.54 million $ 401,772
Oct 14, 3 PM $ 0.00106
+0.13%
$ 12.67 million $ 405,122
Oct 14, 2 PM $ 0.00106
+0.71%
$ 12.65 million $ 398,112
Oct 14, 1 PM $ 0.00105
-0.11%
$ 12.56 million $ 399,581
Oct 14, 12 PM $ 0.00105
-0.02%
$ 12.58 million $ 397,994
Oct 14, 11 AM $ 0.00105
+2.78%
$ 12.58 million $ 397,497
Oct 14, 10 AM $ 0.00102
-1.33%
$ 12.24 million $ 382,804
Oct 14, 9 AM $ 0.00104
-0.14%
$ 12.4 million $ 378,575
Oct 14, 8 AM $ 0.00104
-1.65%
$ 12.42 million $ 375,383
Oct 14, 7 AM $ 0.00106
-0.81%
$ 12.89 million $ 357,028
Oct 14, 6 AM $ 0.00106
-0.22%
$ 12.72 million $ 47,320
Oct 14, 5 AM $ 0.00107
-0.44%
$ 12.75 million $ 45,743
Oct 14, 4 AM $ 0.00107
-0.71%
$ 12.83 million $ 47,520
Oct 14, 3 AM $ 0.00108
+0.01%
$ 12.92 million $ 47,027
Oct 14, 2 AM $ 0.00108
-0.05%
$ 12.92 million $ 46,886
Oct 14, 1 AM $ 0.00108
-0.01%
$ 12.92 million $ 45,543
Oct 14, 12 AM $ 0.00108
+0.20%
$ 12.92 million $ 46,066
Oct 13, 11 PM $ 0.00108
+0.92%
$ 12.9 million $ 44,421
Oct 13, 10 PM $ 0.00107
-0.40%
$ 12.78 million $ 45,264
Oct 13, 9 PM $ 0.00107
+0.28%
$ 12.8 million $ 42,871
Oct 13, 8 PM $ 0.00107
-0.09%
$ 12.77 million $ 43,913
Oct 13, 7 PM $ 0.00106
-0.58%
$ 12.69 million $ 51,402
Oct 13, 6 PM $ 0.00107
+0.88%
$ 12.76 million $ 51,777
Oct 13, 5 PM $ 0.00106
-1.02%
$ 12.65 million $ 51,603
Oct 13, 4 PM $ 0.00107
+1.25%
$ 12.78 million $ 56,441
Oct 13, 3 PM $ 0.00104
-0.34%
$ 12.42 million $ 55,490
Oct 13, 2 PM $ 0.00104
-0.37%
$ 12.46 million $ 123,544
Oct 13, 1 PM $ 0.00105
-0.40%
$ 12.51 million $ 120,722
Oct 13, 12 PM $ 0.00105
+0.74%
$ 12.53 million $ 119,379
Oct 13, 11 AM $ 0.00104
-0.09%
$ 12.44 million $ 120,309
Oct 13, 10 AM $ 0.00105
+0.40%
$ 12.53 million $ 121,106
Oct 13, 9 AM $ 0.00105
-0.08%
$ 12.51 million $ 120,159
Oct 13, 8 AM $ 0.00105
+1.06%
$ 12.52 million $ 119,619
Oct 13, 7 AM $ 0.00104
-0.76%
$ 12.38 million $ 115,940
Oct 13, 6 AM $ 0.00104
-0.14%
$ 12.48 million $ 119,136
Oct 13, 5 AM $ 0.00104
-0.41%
$ 12.4 million $ 121,194
Oct 13, 4 AM $ 0.00104
-0.28%
$ 12.49 million $ 121,349
Oct 13, 3 AM $ 0.00104
+0.48%
$ 12.48 million $ 126,234
Oct 13, 2 AM $ 0.00104
+0.01%
$ 12.43 million $ 131,241
Oct 13, 1 AM $ 0.00104
-1.11%
$ 12.43 million $ 134,704
Oct 13, 12 AM $ 0.00105
+0.27%
$ 12.57 million $ 143,167
Oct 12, 11 PM $ 0.00105
+0.10%
$ 12.54 million $ 214,841
Oct 12, 10 PM $ 0.00105
+0.81%
$ 12.52 million $ 214,739
Oct 12, 9 PM $ 0.00104
-0.20%
$ 12.42 million $ 210,370
Oct 12, 8 PM $ 0.00104
+2.20%
$ 12.45 million $ 211,836