Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 1 AM $0.00055
+0.04%
$6.57 million $20,128
Apr 19, 12 AM $0.000549
-0.27%
$6.57 million $18,726
Apr 18, 11 PM $0.000551
+0.19%
$6.59 million $17,915
Apr 18, 10 PM $0.00055
-0.36%
$6.57 million $17,661
Apr 18, 9 PM $0.000552
+0.50%
$6.6 million $16,989
Apr 18, 8 PM $0.000549
-0.02%
$6.57 million $17,665
Apr 18, 7 PM $0.000549
-0.16%
$6.57 million $12,465
Apr 18, 6 PM $0.00055
-0.08%
$6.58 million $11,919
Apr 18, 5 PM $0.00055
+0.24%
$6.58 million $12,168
Apr 18, 4 PM $0.000549
+0.04%
$6.57 million $12,017
Apr 18, 3 PM $0.000549
-1.22%
$6.56 million $12,717
Apr 18, 2 PM $0.000556
+0.46%
$6.65 million $75,545
Apr 18, 1 PM $0.000553
-0.27%
$6.62 million $73,477
Apr 18, 12 PM $0.000555
+0.37%
$6.63 million $73,416
Apr 18, 11 AM $0.000553
-0.72%
$6.61 million $68,543
Apr 18, 10 AM $0.000557
+0.03%
$6.66 million $55,755
Apr 18, 9 AM $0.000556
+0.20%
$6.65 million $53,247
Apr 18, 8 AM $0.000555
+0.11%
$6.64 million $51,082
Apr 18, 7 AM $0.000555
+0.28%
$6.63 million $43,944
Apr 18, 6 AM $0.000553
+0.36%
$6.62 million $42,434
Apr 18, 5 AM $0.000551
+0.23%
$6.59 million $39,557
Apr 18, 4 AM $0.00055
+0.08%
$6.58 million $30,687
Apr 18, 3 AM $0.000549
+0.05%
$6.57 million $27,006
Apr 18, 2 AM $0.000549
+0.01%
$6.57 million $26,107
Apr 18, 1 AM $0.000549
+0.27%
$6.57 million $26,514
Apr 18, 12 AM $0.000548
-0.14%
$6.55 million $24,340
Apr 17, 11 PM $0.000548
+0.67%
$6.56 million $23,333
Apr 17, 10 PM $0.000545
+0.19%
$6.51 million $19,486
Apr 17, 9 PM $0.000544
-1.17%
$6.5 million $19,137
Apr 17, 8 PM $0.00055
+0.62%
$6.58 million $16,220
Apr 17, 7 PM $0.000547
-1.13%
$6.54 million $16,753
Apr 17, 6 PM $0.000553
+1.47%
$6.61 million $16,893
Apr 17, 5 PM $0.000545
-1.32%
$6.52 million $16,267
Apr 17, 4 PM $0.000552
+0.24%
$6.61 million $15,327
Apr 17, 3 PM $0.000551
-0.40%
$6.59 million $13,286
Apr 17, 2 PM $0.000553
+0.49%
$6.62 million $58,464
Apr 17, 1 PM $0.000551
+1.83%
$6.58 million $55,322
Apr 17, 12 PM $0.000541
-0.14%
$6.47 million $43,660
Apr 17, 11 AM $0.000541
+0.35%
$6.47 million $40,045
Apr 17, 10 AM $0.00054
-0.35%
$6.45 million $39,776
Apr 17, 9 AM $0.000541
+0.62%
$6.47 million $38,835
Apr 17, 8 AM $0.000538
+0.23%
$6.43 million $35,240
Apr 17, 7 AM $0.000537
+0.99%
$6.42 million $34,611
Apr 17, 6 AM $0.000532
-0.94%
$6.36 million $31,973
Apr 17, 5 AM $0.000537
-0.23%
$6.42 million $24,820
Apr 17, 4 AM $0.000538
-0.14%
$6.43 million $24,300
Apr 17, 3 AM $0.000545
+1.46%
$6.51 million $24,720
Apr 17, 2 AM $0.000537
-0.32%
$6.42 million $21,235
Apr 17, 1 AM $0.000538
-0.06%
$6.44 million $21,273
Apr 17, 12 AM $0.000539
-1.24%
$6.44 million $18,191