ThetaDrop Historical Data

TDROP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.00104
+2.20%
$ 12.45 million $ 211,836
Oct 12, 7 PM $ 0.00102
+0.00%
$ 12.18 million $ 204,735
Oct 12, 6 PM $ 0.00103
-0.07%
$ 12.26 million $ 205,236
Oct 12, 5 PM $ 0.00103
+0.96%
$ 12.27 million $ 205,260
Oct 12, 4 PM $ 0.00102
-1.22%
$ 12.16 million $ 200,750
Oct 12, 3 PM $ 0.00103
+0.41%
$ 12.26 million $ 195,212
Oct 12, 2 PM $ 0.001
+0.14%
$ 11.98 million $ 131,634
Oct 12, 1 PM $ 0.001
+0.56%
$ 11.96 million $ 131,822
Oct 12, 12 PM $ 0.000995
-0.49%
$ 11.9 million $ 132,606
Oct 12, 11 AM $ 0.001
+0.00%
$ 11.95 million $ 135,513
Oct 12, 10 AM $ 0.001
+1.35%
$ 11.95 million $ 135,667
Oct 12, 9 AM $ 0.000986
-1.40%
$ 11.8 million $ 136,003
Oct 12, 8 AM $ 0.001
+3.55%
$ 11.96 million $ 141,208
Oct 12, 7 AM $ 0.00098
+1.08%
$ 11.72 million $ 140,720
Oct 12, 6 AM $ 0.00097
+0.07%
$ 11.59 million $ 133,811
Oct 12, 5 AM $ 0.000969
+0.00%
$ 11.59 million $ 131,806
Oct 12, 4 AM $ 0.00097
+2.14%
$ 11.6 million $ 130,086
Oct 12, 3 AM $ 0.000946
+0.74%
$ 11.32 million $ 125,006
Oct 12, 2 AM $ 0.00094
+0.75%
$ 11.24 million $ 123,297
Oct 12, 1 AM $ 0.000941
-1.25%
$ 11.29 million $ 124,178
Oct 12, 12 AM $ 0.00095
-8.71%
$ 11.29 million $ 113,821
Oct 11, 11 PM $ 0.00104
+0.97%
$ 12.45 million $ 50,527
Oct 11, 10 PM $ 0.00103
-0.13%
$ 12.33 million $ 61,159
Oct 11, 9 PM $ 0.00103
-1.60%
$ 12.34 million $ 85,275
Oct 11, 8 PM $ 0.00105
-0.46%
$ 12.54 million $ 124,166
Oct 11, 7 PM $ 0.00105
+0.93%
$ 12.6 million $ 123,798
Oct 11, 6 PM $ 0.00104
+0.13%
$ 12.49 million $ 129,868
Oct 11, 5 PM $ 0.00104
+0.00%
$ 12.47 million $ 129,120
Oct 11, 4 PM $ 0.00104
-0.47%
$ 12.4 million $ 129,444
Oct 11, 3 PM $ 0.00104
-0.13%
$ 12.46 million $ 130,286
Oct 11, 2 PM $ 0.00104
+0.80%
$ 12.48 million $ 134,876
Oct 11, 1 PM $ 0.00104
+0.20%
$ 12.4 million $ 134,753
Oct 11, 12 PM $ 0.00103
-0.93%
$ 12.35 million $ 132,706
Oct 11, 11 AM $ 0.00103
-1.13%
$ 12.33 million $ 131,189
Oct 11, 10 AM $ 0.00104
+0.94%
$ 12.47 million $ 129,872
Oct 11, 9 AM $ 0.00103
+0.54%
$ 12.35 million $ 131,848
Oct 11, 8 AM $ 0.00103
+0.07%
$ 12.29 million $ 127,332
Oct 11, 7 AM $ 0.00102
-0.14%
$ 12.22 million $ 126,056
Oct 11, 6 AM $ 0.00103
-0.14%
$ 12.32 million $ 125,683
Oct 11, 5 AM $ 0.00102
+0.20%
$ 12.22 million $ 128,457
Oct 11, 4 AM $ 0.00103
-0.07%
$ 12.28 million $ 126,858
Oct 11, 3 AM $ 0.00103
+1.58%
$ 12.29 million $ 127,574
Oct 11, 2 AM $ 0.00101
+1.64%
$ 12.24 million $ 124,689
Oct 11, 1 AM $ 0.000995
-4.02%
$ 12.15 million $ 121,308
Oct 11, 12 AM $ 0.00104
-0.20%
$ 12.4 million $ 112,980
Oct 10, 11 PM $ 0.00106
+2.48%
$ 12.63 million $ 108,294
Oct 10, 10 PM $ 0.00105
-1.12%
$ 12.55 million $ 94,990
Oct 10, 9 PM $ 0.00106
-11.02%
$ 12.72 million $ 71,720
Oct 10, 8 PM $ 0.00119
-0.14%
$ 14.29 million $ 29,899
Oct 10, 7 PM $ 0.0012
-0.78%
$ 14.31 million $ 30,003