ThetaDrop Historical Data

TDROP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.0012
-0.78%
$ 14.31 million $ 30,003
Oct 10, 6 PM $ 0.00121
-0.02%
$ 14.42 million $ 23,727
Oct 10, 5 PM $ 0.00121
-0.04%
$ 14.43 million $ 24,918
Oct 10, 4 PM $ 0.00121
-0.68%
$ 14.43 million $ 24,717
Oct 10, 3 PM $ 0.00122
+0.20%
$ 14.53 million $ 22,230
Oct 10, 2 PM $ 0.00121
-0.03%
$ 14.5 million $ 16,241
Oct 10, 1 PM $ 0.00122
+0.47%
$ 14.54 million $ 16,370
Oct 10, 12 PM $ 0.00121
-0.45%
$ 14.48 million $ 17,033
Oct 10, 11 AM $ 0.00122
+0.41%
$ 14.54 million $ 15,215
Oct 10, 10 AM $ 0.00121
-0.34%
$ 14.48 million $ 14,889
Oct 10, 9 AM $ 0.00122
-0.17%
$ 14.53 million $ 12,467
Oct 10, 8 AM $ 0.00122
+0.09%
$ 14.56 million $ 12,602
Oct 10, 7 AM $ 0.00121
-0.11%
$ 14.46 million $ 13,899
Oct 10, 6 AM $ 0.00122
+0.40%
$ 14.59 million $ 21,201
Oct 10, 5 AM $ 0.00121
-0.07%
$ 14.53 million $ 18,510
Oct 10, 4 AM $ 0.00122
-0.36%
$ 14.54 million $ 18,400
Oct 10, 3 AM $ 0.00122
-0.05%
$ 14.53 million $ 17,553
Oct 10, 2 AM $ 0.00122
+0.04%
$ 14.6 million $ 17,946
Oct 10, 1 AM $ 0.00122
+0.00%
$ 14.59 million $ 20,099
Oct 10, 12 AM $ 0.00122
+0.34%
$ 14.59 million $ 20,096
Oct 9, 11 PM $ 0.00122
+0.06%
$ 14.54 million $ 20,043
Oct 9, 10 PM $ 0.00122
+0.11%
$ 14.54 million $ 20,263
Oct 9, 9 PM $ 0.00121
-0.25%
$ 14.52 million $ 20,478
Oct 9, 8 PM $ 0.00122
+0.45%
$ 14.56 million $ 20,179
Oct 9, 7 PM $ 0.00121
-0.41%
$ 14.49 million $ 23,318
Oct 9, 6 PM $ 0.00122
+0.49%
$ 14.55 million $ 22,521
Oct 9, 5 PM $ 0.00121
+0.07%
$ 14.47 million $ 21,327
Oct 9, 4 PM $ 0.00121
-0.18%
$ 14.48 million $ 21,248
Oct 9, 3 PM $ 0.00121
-0.52%
$ 14.5 million $ 21,384
Oct 9, 2 PM $ 0.00122
+0.09%
$ 14.57 million $ 21,938
Oct 9, 1 PM $ 0.00121
-0.68%
$ 14.51 million $ 22,240
Oct 9, 12 PM $ 0.00122
-0.03%
$ 14.61 million $ 22,385
Oct 9, 11 AM $ 0.00122
+0.20%
$ 14.6 million $ 22,010
Oct 9, 10 AM $ 0.00122
+0.03%
$ 14.57 million $ 22,226
Oct 9, 9 AM $ 0.00122
+0.30%
$ 14.57 million $ 23,107
Oct 9, 8 AM $ 0.00121
+0.72%
$ 14.51 million $ 22,997
Oct 9, 7 AM $ 0.00121
-1.67%
$ 14.46 million $ 21,666
Oct 9, 6 AM $ 0.00123
-0.16%
$ 14.65 million $ 14,382
Oct 9, 5 AM $ 0.00123
+0.04%
$ 14.68 million $ 14,364
Oct 9, 4 AM $ 0.00123
+0.16%
$ 14.67 million $ 18,031
Oct 9, 3 AM $ 0.00122
+0.43%
$ 14.65 million $ 22,221
Oct 9, 2 AM $ 0.00122
+0.46%
$ 14.61 million $ 22,199
Oct 9, 1 AM $ 0.00122
+0.00%
$ 14.55 million $ 20,024
Oct 9, 12 AM $ 0.00122
+0.48%
$ 14.55 million $ 19,888
Oct 8, 11 PM $ 0.00121
-0.58%
$ 14.48 million $ 19,629
Oct 8, 10 PM $ 0.00122
+0.56%
$ 14.57 million $ 19,981
Oct 8, 9 PM $ 0.00121
+0.00%
$ 14.49 million $ 19,781
Oct 8, 8 PM $ 0.00122
+0.07%
$ 14.62 million $ 19,780
Oct 8, 7 PM $ 0.00122
+0.13%
$ 14.61 million $ 17,099
Oct 8, 6 PM $ 0.00122
+0.10%
$ 14.59 million $ 17,150