Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThetaDrop Historical Data

TDROP Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 12 AM $0.000539
-1.24%
$6.44 million $18,191
Apr 16, 11 PM $0.000546
+1.77%
$6.52 million $17,876
Apr 16, 10 PM $0.000536
-0.41%
$6.41 million $16,846
Apr 16, 9 PM $0.000538
-1.31%
$6.44 million $16,782
Apr 16, 8 PM $0.000545
-0.04%
$6.52 million $16,867
Apr 16, 7 PM $0.000546
+0.00%
$6.53 million $16,043
Apr 16, 6 PM $0.000546
+0.00%
$6.53 million $15,686
Apr 16, 5 PM $0.000546
+1.86%
$6.53 million $15,790
Apr 16, 4 PM $0.000536
-1.99%
$6.41 million $15,509
Apr 16, 3 PM $0.000547
+1.89%
$6.54 million $13,914
Apr 16, 2 PM $0.000536
+0.44%
$6.41 million $53,053
Apr 16, 1 PM $0.000534
-0.39%
$6.39 million $52,817
Apr 16, 12 PM $0.000539
+1.04%
$6.45 million $52,422
Apr 16, 11 AM $0.000533
-0.18%
$6.38 million $50,910
Apr 16, 10 AM $0.000534
-0.18%
$6.39 million $47,567
Apr 16, 9 AM $0.000535
-0.39%
$6.4 million $46,432
Apr 16, 8 AM $0.000537
-0.05%
$6.43 million $42,889
Apr 16, 7 AM $0.000538
+0.64%
$6.43 million $42,931
Apr 16, 6 AM $0.000534
-0.62%
$6.39 million $42,835
Apr 16, 5 AM $0.000538
+0.80%
$6.43 million $41,861
Apr 16, 4 AM $0.000537
+0.96%
$6.42 million $36,869
Apr 16, 3 AM $0.000532
+0.02%
$6.36 million $33,242
Apr 16, 2 AM $0.000532
-0.77%
$6.36 million $29,310
Apr 16, 1 AM $0.000536
-0.25%
$6.41 million $26,227
Apr 16, 12 AM $0.000537
-0.17%
$6.42 million $25,073
Apr 15, 11 PM $0.000538
-0.01%
$6.44 million $19,362
Apr 15, 10 PM $0.000538
-0.01%
$6.44 million $19,311
Apr 15, 9 PM $0.000532
-1.17%
$6.36 million $19,266
Apr 15, 8 PM $0.000538
+1.01%
$6.44 million $19,295
Apr 15, 7 PM $0.000533
-0.94%
$6.37 million $19,272
Apr 15, 6 PM $0.000538
+0.86%
$6.43 million $19,265
Apr 15, 5 PM $0.000533
-0.84%
$6.38 million $19,295
Apr 15, 4 PM $0.000538
-0.12%
$6.43 million $18,886
Apr 15, 3 PM $0.000538
+1.37%
$6.44 million $18,183
Apr 15, 2 PM $0.000531
+0.21%
$6.35 million $41,501
Apr 15, 1 PM $0.00053
+0.03%
$6.34 million $40,257
Apr 15, 12 PM $0.00053
+0.26%
$6.34 million $40,190
Apr 15, 11 AM $0.000528
-0.35%
$6.32 million $40,065
Apr 15, 10 AM $0.00053
+0.32%
$6.34 million $39,861
Apr 15, 9 AM $0.000529
-0.35%
$6.32 million $39,669
Apr 15, 8 AM $0.00053
-0.44%
$6.34 million $39,523
Apr 15, 7 AM $0.000533
+0.01%
$6.37 million $31,886
Apr 15, 6 AM $0.000533
-0.18%
$6.37 million $24,969
Apr 15, 5 AM $0.000538
+1.17%
$6.43 million $24,943
Apr 15, 4 AM $0.000532
-0.23%
$6.36 million $21,659
Apr 15, 3 AM $0.000533
+0.18%
$6.37 million $21,537
Apr 15, 2 AM $0.000532
-0.22%
$6.36 million $21,212
Apr 15, 1 AM $0.000533
+0.19%
$6.38 million $19,316
Apr 15, 12 AM $0.000532
-0.61%
$6.36 million $16,399
Apr 14, 11 PM $0.000535
-0.02%
$6.4 million $14,309