ThetaDrop Historical Data

TDROP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.00122
+0.13%
$ 14.61 million $ 17,099
Oct 8, 6 PM $ 0.00122
+0.10%
$ 14.59 million $ 17,150
Oct 8, 5 PM $ 0.00122
+0.01%
$ 14.58 million $ 17,134
Oct 8, 4 PM $ 0.00121
-0.30%
$ 14.53 million $ 17,101
Oct 8, 3 PM $ 0.00122
+0.05%
$ 14.57 million $ 17,195
Oct 8, 2 PM $ 0.00122
-0.53%
$ 14.56 million $ 27,542
Oct 8, 1 PM $ 0.00122
+0.50%
$ 14.64 million $ 31,696
Oct 8, 12 PM $ 0.00122
+0.03%
$ 14.57 million $ 35,943
Oct 8, 11 AM $ 0.00122
-0.02%
$ 14.56 million $ 35,936
Oct 8, 10 AM $ 0.00123
+0.01%
$ 14.65 million $ 35,858
Oct 8, 9 AM $ 0.00122
-0.11%
$ 14.65 million $ 34,202
Oct 8, 8 AM $ 0.00122
+0.05%
$ 14.59 million $ 37,725
Oct 8, 7 AM $ 0.00122
-0.85%
$ 14.58 million $ 40,565
Oct 8, 6 AM $ 0.00123
-0.01%
$ 14.71 million $ 52,098
Oct 8, 5 AM $ 0.00123
-0.02%
$ 14.71 million $ 53,567
Oct 8, 4 AM $ 0.00123
-0.55%
$ 14.71 million $ 51,660
Oct 8, 3 AM $ 0.00124
-0.18%
$ 14.79 million $ 49,404
Oct 8, 2 AM $ 0.00124
+0.06%
$ 14.82 million $ 50,128
Oct 8, 1 AM $ 0.00124
-0.11%
$ 14.81 million $ 61,738
Oct 8, 12 AM $ 0.00124
+0.58%
$ 14.83 million $ 61,856
Oct 7, 11 PM $ 0.00123
-0.79%
$ 14.74 million $ 65,630
Oct 7, 10 PM $ 0.00124
+0.66%
$ 14.86 million $ 65,321
Oct 7, 9 PM $ 0.00123
+0.00%
$ 14.76 million $ 67,814
Oct 7, 8 PM $ 0.00123
-0.04%
$ 14.76 million $ 69,843
Oct 7, 7 PM $ 0.00124
-0.03%
$ 14.86 million $ 69,558
Oct 7, 6 PM $ 0.00124
-0.04%
$ 14.87 million $ 70,645
Oct 7, 5 PM $ 0.00124
+0.11%
$ 14.86 million $ 72,822
Oct 7, 4 PM $ 0.00124
-0.19%
$ 14.86 million $ 73,490
Oct 7, 3 PM $ 0.00125
+0.03%
$ 14.89 million $ 74,367
Oct 7, 2 PM $ 0.00125
+0.88%
$ 14.99 million $ 61,477
Oct 7, 1 PM $ 0.00125
+0.45%
$ 14.95 million $ 59,422
Oct 7, 12 PM $ 0.00124
-0.40%
$ 14.79 million $ 55,266
Oct 7, 11 AM $ 0.00124
-0.09%
$ 14.85 million $ 57,862
Oct 7, 10 AM $ 0.00124
+0.66%
$ 14.87 million $ 57,693
Oct 7, 9 AM $ 0.00123
-0.96%
$ 14.77 million $ 58,109
Oct 7, 8 AM $ 0.00125
-0.56%
$ 14.91 million $ 54,503
Oct 7, 7 AM $ 0.00125
+1.24%
$ 14.95 million $ 52,094
Oct 7, 6 AM $ 0.00123
-0.18%
$ 14.77 million $ 40,744
Oct 7, 5 AM $ 0.00124
+0.09%
$ 14.79 million $ 39,177
Oct 7, 4 AM $ 0.00124
-0.49%
$ 14.78 million $ 40,417
Oct 7, 3 AM $ 0.00124
+0.57%
$ 14.85 million $ 57,419
Oct 7, 2 AM $ 0.00123
-0.93%
$ 14.77 million $ 57,269
Oct 7, 1 AM $ 0.00125
-0.08%
$ 14.91 million $ 56,557
Oct 7, 12 AM $ 0.00125
+0.07%
$ 14.94 million $ 93,064
Oct 6, 11 PM $ 0.00124
+0.06%
$ 14.86 million $ 89,783
Oct 6, 10 PM $ 0.00124
+0.01%
$ 14.85 million $ 93,064
Oct 6, 9 PM $ 0.00124
-0.12%
$ 14.85 million $ 91,361
Oct 6, 8 PM $ 0.00124
+0.06%
$ 14.87 million $ 90,924
Oct 6, 7 PM $ 0.00124
+0.02%
$ 14.86 million $ 91,697
Oct 6, 6 PM $ 0.00124
-0.49%
$ 14.85 million $ 90,542