Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThetaDrop Historical Data

TDROP Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 10 PM $0.000535
-0.11%
$6.4 million $13,260
Apr 14, 9 PM $0.000536
+0.62%
$6.41 million $13,017
Apr 14, 8 PM $0.000533
+0.00%
$6.37 million $13,123
Apr 14, 7 PM $0.000537
+0.72%
$6.42 million $13,319
Apr 14, 6 PM $0.000533
-0.01%
$6.37 million $13,308
Apr 14, 5 PM $0.000536
+0.52%
$6.4 million $12,554
Apr 14, 4 PM $0.000533
-0.55%
$6.37 million $11,216
Apr 14, 3 PM $0.000533
-0.65%
$6.37 million $10,926
Apr 14, 2 PM $0.000536
+0.21%
$6.41 million $42,277
Apr 14, 1 PM $0.000535
+0.21%
$6.4 million $41,807
Apr 14, 12 PM $0.000534
+0.15%
$6.38 million $33,079
Apr 14, 11 AM $0.000534
+0.24%
$6.39 million $31,165
Apr 14, 10 AM $0.000533
-0.40%
$6.37 million $24,991
Apr 14, 9 AM $0.000535
-0.16%
$6.4 million $24,922
Apr 14, 8 AM $0.000536
+0.43%
$6.41 million $24,747
Apr 14, 7 AM $0.000534
+0.04%
$6.38 million $24,771
Apr 14, 6 AM $0.000533
+0.73%
$6.38 million $22,905
Apr 14, 5 AM $0.00053
-0.27%
$6.33 million $17,637
Apr 14, 4 AM $0.000531
-0.40%
$6.35 million $16,855
Apr 14, 3 AM $0.000533
+0.48%
$6.38 million $17,222
Apr 14, 2 AM $0.000531
+0.34%
$6.35 million $17,001
Apr 14, 1 AM $0.000529
-1.02%
$6.32 million $15,710
Apr 14, 12 AM $0.000534
-0.17%
$6.39 million $15,207
Apr 13, 11 PM $0.000535
-0.40%
$6.4 million $15,113
Apr 13, 10 PM $0.000537
-0.01%
$6.43 million $15,090
Apr 13, 9 PM $0.000537
+0.74%
$6.43 million $13,630
Apr 13, 8 PM $0.000533
+0.68%
$6.38 million $12,709
Apr 13, 7 PM $0.00053
+0.01%
$6.34 million $11,242
Apr 13, 6 PM $0.00053
+0.77%
$6.34 million $11,290
Apr 13, 5 PM $0.000526
+0.19%
$6.29 million $11,276
Apr 13, 4 PM $0.000525
+0.02%
$6.28 million $11,286
Apr 13, 3 PM $0.000525
-0.74%
$6.27 million $11,352
Apr 13, 2 PM $0.000529
+0.48%
$6.32 million $29,954
Apr 13, 1 PM $0.000526
-0.21%
$6.29 million $29,784
Apr 13, 12 PM $0.000527
-0.33%
$6.3 million $29,573
Apr 13, 11 AM $0.000528
+0.38%
$6.31 million $26,504
Apr 13, 10 AM $0.000526
-0.63%
$6.29 million $25,391
Apr 13, 9 AM $0.000529
+0.38%
$6.33 million $24,892
Apr 13, 8 AM $0.000527
-0.07%
$6.3 million $24,213
Apr 13, 7 AM $0.000527
+0.22%
$6.31 million $23,667
Apr 13, 6 AM $0.000526
-0.62%
$6.29 million $16,723
Apr 13, 5 AM $0.000529
-0.01%
$6.33 million $16,726
Apr 13, 4 AM $0.000529
+0.11%
$6.33 million $16,558
Apr 13, 3 AM $0.000529
+0.03%
$6.32 million $15,103
Apr 13, 2 AM $0.000529
-0.09%
$6.32 million $14,881
Apr 13, 1 AM $0.000527
-0.46%
$6.31 million $14,795
Apr 13, 12 AM $0.00053
+0.25%
$6.34 million $12,978
Apr 12, 11 PM $0.000528
-0.38%
$6.32 million $13,794
Apr 12, 10 PM $0.00053
+0.57%
$6.34 million $14,103
Apr 12, 9 PM $0.000527
-0.44%
$6.31 million $12,885