Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 9 PM $0.000527
-0.44%
$6.31 million $12,885
Apr 12, 8 PM $0.00053
+0.00%
$6.34 million $12,860
Apr 12, 7 PM $0.00053
+0.38%
$6.34 million $12,781
Apr 12, 6 PM $0.000528
+0.00%
$6.31 million $12,963
Apr 12, 5 PM $0.000528
+0.00%
$6.31 million $13,135
Apr 12, 4 PM $0.000528
+0.05%
$6.31 million $13,180
Apr 12, 3 PM $0.000528
-0.73%
$6.31 million $12,198
Apr 12, 2 PM $0.000531
+0.14%
$6.36 million $32,854
Apr 12, 1 PM $0.000532
+0.00%
$6.36 million $32,132
Apr 12, 12 PM $0.000532
-0.10%
$6.36 million $31,024
Apr 12, 11 AM $0.000533
+0.00%
$6.37 million $28,781
Apr 12, 10 AM $0.000533
-0.08%
$6.37 million $28,891
Apr 12, 9 AM $0.000533
+0.01%
$6.37 million $28,344
Apr 12, 8 AM $0.000533
+0.36%
$6.37 million $28,300
Apr 12, 7 AM $0.000531
-0.05%
$6.35 million $28,138
Apr 12, 6 AM $0.000531
-0.45%
$6.35 million $27,854
Apr 12, 5 AM $0.000534
+0.66%
$6.38 million $26,171
Apr 12, 4 AM $0.00053
-0.57%
$6.34 million $25,992
Apr 12, 3 AM $0.000533
-0.01%
$6.38 million $24,716
Apr 12, 2 AM $0.000533
-0.17%
$6.38 million $24,670
Apr 12, 1 AM $0.000539
+0.33%
$6.44 million $20,082
Apr 12, 12 AM $0.000537
+0.36%
$6.42 million $15,738
Apr 11, 11 PM $0.000535
-1.14%
$6.4 million $14,202
Apr 11, 10 PM $0.000541
+0.40%
$6.47 million $13,759
Apr 11, 9 PM $0.000539
-0.52%
$6.44 million $13,830
Apr 11, 8 PM $0.000542
-0.01%
$6.48 million $13,821
Apr 11, 7 PM $0.00054
-1.21%
$6.45 million $13,816
Apr 11, 6 PM $0.000546
+1.32%
$6.53 million $13,280
Apr 11, 5 PM $0.000539
+0.00%
$6.45 million $13,031
Apr 11, 4 PM $0.000539
+0.08%
$6.45 million $12,244
Apr 11, 3 PM $0.000539
+0.20%
$6.44 million $12,232
Apr 11, 2 PM $0.000538
+0.22%
$6.43 million $24,185
Apr 11, 1 PM $0.000536
-0.26%
$6.41 million $24,378
Apr 11, 12 PM $0.000538
+0.16%
$6.43 million $21,629
Apr 11, 11 AM $0.000537
-0.20%
$6.42 million $21,551
Apr 11, 10 AM $0.000538
-0.24%
$6.43 million $21,355
Apr 11, 9 AM $0.000539
+0.43%
$6.45 million $21,361
Apr 11, 8 AM $0.000537
-0.25%
$6.42 million $21,402
Apr 11, 7 AM $0.000538
+0.15%
$6.44 million $20,804
Apr 11, 6 AM $0.000538
+0.47%
$6.43 million $19,791
Apr 11, 5 AM $0.000535
-0.17%
$6.4 million $18,860
Apr 11, 4 AM $0.000536
+0.03%
$6.41 million $18,163
Apr 11, 3 AM $0.000536
-0.01%
$6.41 million $18,036
Apr 11, 2 AM $0.000536
+0.13%
$6.41 million $17,951
Apr 11, 1 AM $0.000535
+0.16%
$6.4 million $16,467
Apr 11, 12 AM $0.000534
-0.25%
$6.39 million $15,486
Apr 10, 11 PM $0.000536
-0.11%
$6.41 million $15,576
Apr 10, 10 PM $0.000536
-0.06%
$6.41 million $15,333
Apr 10, 9 PM $0.000537
+0.14%
$6.42 million $15,347
Apr 10, 8 PM $0.000536
+0.12%
$6.41 million $14,718