ThetaDrop Historical Data

TDROP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.00124
+0.02%
$ 14.86 million $ 91,697
Oct 6, 6 PM $ 0.00124
-0.49%
$ 14.85 million $ 90,542
Oct 6, 5 PM $ 0.00125
-0.48%
$ 14.93 million $ 88,471
Oct 6, 4 PM $ 0.00125
-0.44%
$ 15 million $ 95,867
Oct 6, 3 PM $ 0.00126
-0.01%
$ 15.06 million $ 94,707
Oct 6, 2 PM $ 0.00126
+0.12%
$ 15.07 million $ 99,073
Oct 6, 1 PM $ 0.00126
+0.33%
$ 15.04 million $ 127,166
Oct 6, 12 PM $ 0.00125
-0.10%
$ 14.99 million $ 131,238
Oct 6, 11 AM $ 0.00125
+0.04%
$ 15 million $ 129,132
Oct 6, 10 AM $ 0.00125
+0.17%
$ 14.99 million $ 132,333
Oct 6, 9 AM $ 0.00125
-0.05%
$ 14.97 million $ 134,798
Oct 6, 8 AM $ 0.00125
-0.34%
$ 14.98 million $ 139,657
Oct 6, 7 AM $ 0.00125
-0.26%
$ 15.05 million $ 143,932
Oct 6, 6 AM $ 0.00126
+0.20%
$ 15.04 million $ 143,980
Oct 6, 5 AM $ 0.00126
+0.05%
$ 15.01 million $ 144,364
Oct 6, 4 AM $ 0.00125
-0.19%
$ 15 million $ 141,362
Oct 6, 3 AM $ 0.00126
-0.31%
$ 15.03 million $ 122,328
Oct 6, 2 AM $ 0.00126
-0.23%
$ 15.08 million $ 122,474
Oct 6, 1 AM $ 0.00128
+2.55%
$ 15.28 million $ 113,124
Oct 6, 12 AM $ 0.00125
+0.02%
$ 14.9 million $ 78,511
Oct 5, 11 PM $ 0.00125
+0.44%
$ 14.95 million $ 78,439
Oct 5, 10 PM $ 0.00124
+0.52%
$ 14.89 million $ 75,907
Oct 5, 9 PM $ 0.00124
-0.68%
$ 14.81 million $ 75,351
Oct 5, 8 PM $ 0.00125
-0.17%
$ 14.91 million $ 73,614
Oct 5, 7 PM $ 0.00125
+0.00%
$ 14.94 million $ 72,584
Oct 5, 6 PM $ 0.00125
+0.69%
$ 14.94 million $ 72,584
Oct 5, 5 PM $ 0.00124
+0.00%
$ 14.83 million $ 72,495
Oct 5, 4 PM $ 0.00124
+0.11%
$ 14.83 million $ 64,347
Oct 5, 3 PM $ 0.00124
-0.06%
$ 14.82 million $ 64,196
Oct 5, 2 PM $ 0.00124
-1.63%
$ 14.83 million $ 60,674
Oct 5, 1 PM $ 0.00125
-0.11%
$ 14.98 million $ 29,963
Oct 5, 12 PM $ 0.00125
+0.00%
$ 15 million $ 25,791
Oct 5, 11 AM $ 0.00126
+0.34%
$ 15.08 million $ 25,189
Oct 5, 10 AM $ 0.00126
+0.68%
$ 15.02 million $ 22,413
Oct 5, 9 AM $ 0.00125
+0.17%
$ 14.96 million $ 19,523
Oct 5, 8 AM $ 0.00124
+0.00%
$ 14.87 million $ 14,694
Oct 5, 7 AM $ 0.00124
+0.34%
$ 14.87 million $ 9,966
Oct 5, 6 AM $ 0.00124
-0.40%
$ 14.82 million $ 9,858
Oct 5, 5 AM $ 0.00124
+0.11%
$ 14.88 million $ 10,010
Oct 5, 4 AM $ 0.00124
+0.11%
$ 14.86 million $ 10,216
Oct 5, 3 AM $ 0.00124
+0.00%
$ 14.84 million $ 10,092
Oct 5, 2 AM $ 0.00124
+0.17%
$ 14.84 million $ 9,264
Oct 4, 11 PM $ 0.00131
+0.00%
$ 15.65 million $ 185
Oct 4, 10 PM $ 0.00131
+0.00%
$ 15.65 million $ 185
Oct 4, 9 PM $ 0.00131
+0.00%
$ 15.65 million $ 185
Oct 4, 8 PM $ 0.00131
+0.00%
$ 15.65 million $ 12,809
Oct 4, 7 PM $ 0.00131
+0.00%
$ 15.65 million $ 12,809
Oct 4, 6 PM $ 0.00131
+0.00%
$ 15.65 million $ 12,812
Oct 4, 5 PM $ 0.00131
+5.77%
$ 15.65 million $ 12,812
Oct 4, 4 PM $ 0.00124
+0.00%
$ 14.8 million $ 12,812