Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 8 PM $0.000536
+0.12%
$6.41 million $14,718
Apr 10, 7 PM $0.000535
-0.07%
$6.4 million $14,946
Apr 10, 6 PM $0.000536
-0.14%
$6.4 million $16,714
Apr 10, 5 PM $0.000536
+0.00%
$6.41 million $14,208
Apr 10, 4 PM $0.000536
+0.52%
$6.41 million $14,580
Apr 10, 3 PM $0.000536
-0.06%
$6.41 million $14,358
Apr 10, 2 PM $0.000537
-0.12%
$6.42 million $53,182
Apr 10, 1 PM $0.000537
+0.12%
$6.43 million $53,011
Apr 10, 12 PM $0.000537
+0.22%
$6.42 million $53,071
Apr 10, 11 AM $0.000536
+0.01%
$6.4 million $53,906
Apr 10, 10 AM $0.000535
+0.07%
$6.4 million $54,180
Apr 10, 9 AM $0.000535
+0.37%
$6.4 million $54,200
Apr 10, 8 AM $0.000533
-0.40%
$6.38 million $53,235
Apr 10, 7 AM $0.000535
-0.41%
$6.4 million $49,610
Apr 10, 6 AM $0.000537
+0.37%
$6.43 million $48,258
Apr 10, 5 AM $0.000535
-0.59%
$6.4 million $44,976
Apr 10, 4 AM $0.000539
-1.56%
$6.44 million $34,569
Apr 10, 3 AM $0.000547
+1.46%
$6.54 million $34,278
Apr 10, 2 AM $0.000539
-1.67%
$6.45 million $34,217
Apr 10, 1 AM $0.000548
-0.05%
$6.56 million $27,630
Apr 10, 12 AM $0.000549
+1.99%
$6.56 million $24,376
Apr 9, 11 PM $0.000538
-0.10%
$6.43 million $22,895
Apr 9, 10 PM $0.000539
-2.25%
$6.44 million $22,585
Apr 9, 9 PM $0.000551
+1.25%
$6.59 million $22,124
Apr 9, 8 PM $0.000544
+1.01%
$6.51 million $21,930
Apr 9, 7 PM $0.000539
-0.59%
$6.44 million $20,644
Apr 9, 6 PM $0.000542
+1.80%
$6.48 million $16,479
Apr 9, 5 PM $0.000532
-0.16%
$6.37 million $14,393
Apr 9, 4 PM $0.000533
-2.12%
$6.38 million $13,749
Apr 9, 3 PM $0.000533
-0.51%
$6.38 million $13,722
Apr 9, 2 PM $0.000537
-0.31%
$6.42 million $47,512
Apr 9, 1 PM $0.000539
+0.09%
$6.44 million $47,404
Apr 9, 12 PM $0.000538
-0.29%
$6.43 million $47,326
Apr 9, 11 AM $0.000536
-0.13%
$6.41 million $40,688
Apr 9, 10 AM $0.000537
+0.84%
$6.42 million $37,986
Apr 9, 9 AM $0.000532
+0.13%
$6.36 million $35,744
Apr 9, 8 AM $0.000531
-0.10%
$6.36 million $35,455
Apr 9, 7 AM $0.000532
-0.38%
$6.36 million $34,891
Apr 9, 6 AM $0.000534
-0.07%
$6.39 million $34,681
Apr 9, 5 AM $0.000534
-0.06%
$6.39 million $33,496
Apr 9, 4 AM $0.000535
+0.08%
$6.4 million $33,305
Apr 9, 3 AM $0.000534
-0.13%
$6.38 million $31,708
Apr 9, 2 AM $0.000534
+0.10%
$6.39 million $28,994
Apr 9, 1 AM $0.000537
-0.11%
$6.42 million $27,941
Apr 9, 12 AM $0.000537
+0.55%
$6.43 million $27,853
Apr 8, 11 PM $0.000534
-1.24%
$6.39 million $27,943
Apr 8, 10 PM $0.000541
-0.05%
$6.47 million $27,628
Apr 8, 9 PM $0.000541
-0.01%
$6.48 million $28,086
Apr 8, 8 PM $0.000542
+0.04%
$6.48 million $28,116
Apr 8, 7 PM $0.000541
+1.17%
$6.47 million $28,026