ThetaDrop Historical Data

TDROP Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.00124
+0.00%
$ 14.8 million $ 12,812
Oct 4, 3 PM $ 0.00124
-0.17%
$ 14.8 million $ 12,812
Oct 4, 2 PM $ 0.00124
+0.01%
$ 14.82 million $ 12,226
Oct 4, 1 PM $ 0.00124
+0.00%
$ 14.82 million $ 13,056
Oct 4, 12 PM $ 0.00124
-0.06%
$ 14.82 million $ 13,101
Oct 4, 11 AM $ 0.00124
+0.00%
$ 14.83 million $ 12,243
Oct 4, 10 AM $ 0.00124
-0.04%
$ 14.83 million $ 12,230
Oct 4, 9 AM $ 0.00124
+0.00%
$ 14.84 million $ 14,921
Oct 4, 8 AM $ 0.00124
+0.00%
$ 14.84 million $ 15,651
Oct 4, 7 AM $ 0.00124
+0.01%
$ 14.87 million $ 16,727
Oct 4, 6 AM $ 0.00124
+0.00%
$ 14.87 million $ 18,727
Oct 4, 5 AM $ 0.00124
-0.11%
$ 14.87 million $ 18,260
Oct 4, 4 AM $ 0.00124
+0.00%
$ 14.88 million $ 19,368
Oct 4, 3 AM $ 0.00124
+0.23%
$ 14.88 million $ 20,182
Oct 4, 2 AM $ 0.00124
+0.23%
$ 14.85 million $ 19,790
Oct 4, 1 AM $ 0.00124
-0.40%
$ 14.82 million $ 20,175
Oct 4, 12 AM $ 0.00124
+0.39%
$ 14.87 million $ 20,040
Oct 3, 11 PM $ 0.00124
-0.34%
$ 14.82 million $ 26,272
Oct 3, 10 PM $ 0.00124
+0.06%
$ 14.87 million $ 35,560
Oct 3, 9 PM $ 0.00124
-0.01%
$ 14.86 million $ 36,300
Oct 3, 8 PM $ 0.00124
-0.03%
$ 14.86 million $ 46,669
Oct 3, 7 PM $ 0.00124
+0.31%
$ 14.87 million $ 47,970
Oct 3, 6 PM $ 0.00124
-0.01%
$ 14.82 million $ 49,109
Oct 3, 5 PM $ 0.00124
-0.02%
$ 14.82 million $ 53,427
Oct 3, 4 PM $ 0.00124
+0.37%
$ 14.83 million $ 54,986
Oct 3, 3 PM $ 0.00124
+0.43%
$ 14.77 million $ 53,312
Oct 3, 2 PM $ 0.00123
-0.16%
$ 14.71 million $ 58,272
Oct 3, 1 PM $ 0.00123
-0.14%
$ 14.73 million $ 63,208
Oct 3, 12 PM $ 0.00123
+0.00%
$ 14.75 million $ 66,498
Oct 3, 11 AM $ 0.00123
-0.28%
$ 14.75 million $ 66,751
Oct 3, 10 AM $ 0.00124
+0.09%
$ 14.79 million $ 67,329
Oct 3, 9 AM $ 0.00124
+0.01%
$ 14.78 million $ 70,403
Oct 3, 8 AM $ 0.00124
+0.23%
$ 14.77 million $ 70,516
Oct 3, 7 AM $ 0.00123
-0.06%
$ 14.7 million $ 77,112
Oct 3, 6 AM $ 0.00123
+0.49%
$ 14.71 million $ 75,421
Oct 3, 5 AM $ 0.00123
+0.15%
$ 14.69 million $ 76,233
Oct 3, 4 AM $ 0.00123
+0.55%
$ 14.68 million $ 84,944
Oct 3, 3 AM $ 0.00122
-0.18%
$ 14.6 million $ 85,840
Oct 3, 2 AM $ 0.00122
+0.13%
$ 14.62 million $ 87,560
Oct 3, 1 AM $ 0.00122
-0.24%
$ 14.65 million $ 88,666
Oct 3, 12 AM $ 0.00123
-0.31%
$ 14.68 million $ 81,626
Oct 2, 11 PM $ 0.00123
-0.46%
$ 14.71 million $ 81,854
Oct 2, 10 PM $ 0.00123
+0.22%
$ 14.75 million $ 76,237
Oct 2, 9 PM $ 0.00123
-0.14%
$ 14.74 million $ 80,790
Oct 2, 8 PM $ 0.00123
-0.90%
$ 14.76 million $ 71,006
Oct 2, 7 PM $ 0.00125
+0.32%
$ 14.89 million $ 81,126
Oct 2, 6 PM $ 0.00124
-0.13%
$ 14.85 million $ 78,085
Oct 2, 5 PM $ 0.00124
+0.01%
$ 14.88 million $ 74,224
Oct 2, 4 PM $ 0.00124
-0.07%
$ 14.88 million $ 72,343
Oct 2, 3 PM $ 0.00124
-0.41%
$ 14.89 million $ 71,981