8PAY Historical Data

8PAY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.0000693
-1.08%
$12,322 $40
Feb 9, 2026 $0.00007
-0.02%
$-- $26
Feb 7, 2026 $0.0000711
-0.08%
$12,633 $6
Feb 6, 2026 $0.0000714
+4.37%
$12,699 $123
Feb 5, 2026 $0.0000688
-7.02%
$12,236 $138
Feb 4, 2026 $0.0000737
-5.02%
$13,097 $57
Feb 3, 2026 $0.000078
-0.40%
$13,865 $53
Feb 2, 2026 $0.0000788
+1.25%
$-- $82
Feb 1, 2026 $0.0000775
-1.64%
$13,781 $30
Jan 31, 2026 $0.0000787
-4.49%
$13,995 $45
Jan 27, 2026 $0.0000858
+0.11%
$15,248 $12
Jan 25, 2026 $0.0000841
-1.89%
$14,943 $14
Jan 21, 2026 $0.0000854
-0.28%
$15,189 $18
Jan 20, 2026 $0.0000865
-0.89%
$-- $12
Jan 19, 2026 $0.0000872
-1.72%
$-- $10
Jan 18, 2026 $0.0000891
+0.00%
$-- $1
Jan 17, 2026 $0.0000895
+0.28%
$-- $6
Jan 14, 2026 $0.0000886
-0.69%
$-- $24
Jan 13, 2026 $0.0000894
+0.81%
$15,899 $16
Jan 10, 2026 $0.0000874
+1.02%
$15,534 $20
Jan 8, 2026 $0.0000861
+0.00%
$-- $12
Jan 7, 2026 $0.0000869
+0.00%
$15,446 $6
Jan 5, 2026 $0.000087
+0.00%
$15,470 $4
Jan 2, 2026 $0.0000854
+0.28%
$15,180 $11
Dec 11, 2025 $0.0000861
-0.56%
$-- $297
Dec 10, 2025 $0.0000869
+0.00%
$-- $284
Dec 9, 2025 $0.0000885
+1.31%
$15,728 $264
Dec 7, 2025 $0.0000866
+0.05%
$15,404 $229
Dec 5, 2025 $0.0000863
-9.24%
$-- $203
Dec 4, 2025 $0.0000875
+0.00%
$15,552 $4
Dec 3, 2025 $0.0000875
+0.19%
$15,564 $34
Nov 26, 2025 $0.0000864
+0.87%
$15,357 $7
Nov 25, 2025 $0.000085
+0.00%
$15,105 $8
Nov 24, 2025 $0.0000859
+1.51%
$15,274 $9
Nov 22, 2025 $0.0000836
+0.21%
$14,861 $76
Nov 21, 2025 $0.0000836
-1.15%
$14,648 $62
Nov 20, 2025 $0.0000879
+0.00%
$-- $19
Nov 19, 2025 $0.000087
-1.70%
$15,467 $8
Nov 18, 2025 $0.000089
+0.00%
$-- $30
Nov 17, 2025 $0.0000876
-2.20%
$15,564 $13
Nov 16, 2025 $0.0000886
-1.66%
$-- $23
Nov 14, 2025 $0.0000882
+0.08%
$-- $9
Nov 13, 2025 $0.0000888
-2.78%
$15,790 $11
Apr 10, 2025 $0.000153
+0.00%
$-- $1
Apr 3, 2025 $0.00016
+0.74%
$-- $26
Mar 27, 2025 $0.00018
+1.73%
$-- $27
Mar 20, 2025 $0.000181
-12.80%
$-- $22
Mar 13, 2025 $0.000176
+0.00%
$-- $23
Mar 11, 2025 $0.000161
+0.00%
$-- $1
Mar 6, 2025 $0.000189
+0.00%
$-- $30