Portals Historical Data

PORTALS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0294
-4.03%
$ 6.72 million $ 5.74 million
Oct 23, 2025 $ 0.0314
-1.97%
$ 7.05 million $ 7.21 million
Oct 22, 2025 $ 0.0313
-10.82%
$ 7.37 million $ 9.11 million
Oct 21, 2025 $ 0.0357
-8.41%
$ 8.06 million $ 5.67 million
Oct 20, 2025 $ 0.0389
+0.31%
$ 8.96 million $ 10.38 million
Oct 19, 2025 $ 0.039
+10.15%
$ 8.91 million $ 8.29 million
Oct 18, 2025 $ 0.0354
+1.00%
$ 8.13 million $ 8.93 million
Oct 17, 2025 $ 0.0355
-17.07%
$ 8.07 million $ 8 million
Oct 16, 2025 $ 0.0418
-4.24%
$ 9.85 million $ 8.35 million
Oct 15, 2025 $ 0.044
-22.73%
$ 10.03 million $ 10.49 million
Oct 14, 2025 $ 0.0508
+24.65%
$ 13.12 million $ 13.42 million
Oct 13, 2025 $ 0.0407
+10.35%
$ 9.37 million $ 8.98 million
Oct 12, 2025 $ 0.0369
+6.36%
$ 8.49 million $ 9.33 million
Oct 11, 2025 $ 0.0347
-9.67%
$ 7.98 million $ 6.82 million
Oct 10, 2025 $ 0.0384
-7.85%
$ 8.83 million $ 9.36 million
Oct 9, 2025 $ 0.0417
-10.49%
$ 9.59 million $ 10.08 million
Oct 8, 2025 $ 0.0466
+5.75%
$ 10.71 million $ 7.29 million
Oct 7, 2025 $ 0.044
-14.36%
$ 10.13 million $ 12.03 million
Oct 6, 2025 $ 0.0514
-2.28%
$ 11.83 million $ 13.66 million
Oct 5, 2025 $ 0.0526
-9.66%
$ 12.1 million $ 9.32 million
Oct 4, 2025 $ 0.0582
-5.41%
$ 13.39 million $ 10.03 million
Oct 3, 2025 $ 0.0621
+17.38%
$ 14.16 million $ 9.21 million
Oct 2, 2025 $ 0.0529
+3.57%
$ 12.17 million $ 9.45 million
Oct 1, 2025 $ 0.0506
-1.26%
$ 11.75 million $ 12.51 million
Sep 30, 2025 $ 0.0512
-15.47%
$ 11.78 million $ 18.71 million
Sep 29, 2025 $ 0.0604
-15.92%
$ 13.9 million $ 137.68 million
Sep 28, 2025 $ 0.0664
-7.52%
$ 16.54 million $ 76.44 million
Sep 27, 2025 $ 0.0711
-18.57%
$ 16.51 million $ 36.24 million
Sep 26, 2025 $ 0.0864
-10.27%
$ 20.1 million $ 29.45 million
Sep 25, 2025 $ 0.0958
-1.09%
$ 96.71 million $ 38.63 million
Sep 24, 2025 $ 0.1
+0.40%
$ 96.83 million $ 44.47 million
Sep 23, 2025 $ 0.101
-6.13%
$ 99.76 million $ 141.9 million
Sep 22, 2025 $ 0.106
-20.11%
$ 107.4 million $ 23.06 million
Sep 21, 2025 $ 0.133
-2.30%
$ 133.16 million $ 18.43 million
Sep 20, 2025 $ 0.136
+0.54%
$ 136.21 million $ 13.82 million
Sep 19, 2025 $ 0.138
-2.35%
$ 135.42 million $ 13.81 million
Sep 18, 2025 $ 0.176
-6.71%
$ 164.92 million $ 75,353
Sep 17, 2025 $ 0.188
-14.29%
$ 188.89 million $ 12.19 million
Download