Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portals Historical Data

PORTALS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2026 $0.0134
-3.03%
$3.04 million $153,832
Feb 6, 2026 $0.0138
-3.75%
$3.02 million $641,017
Feb 5, 2026 $0.0143
-3.35%
$3.14 million $1.09 million
Feb 4, 2026 $0.0148
-2.47%
$3.25 million $250,465
Feb 3, 2026 $0.0152
-2.32%
$3.33 million $89,941
Feb 2, 2026 $0.0156
-1.40%
$3.41 million $130,759
Feb 1, 2026 $0.0158
+3.08%
$3.46 million $810,452
Jan 31, 2026 $0.0153
-10.20%
$3.35 million $791,127
Jan 30, 2026 $0.017
-5.27%
$3.74 million $1.2 million
Jan 29, 2026 $0.018
-6.99%
$3.94 million $773,708
Jan 28, 2026 $0.0193
+0.33%
$4.24 million $1 million
Jan 27, 2026 $0.0193
+5.45%
$4.23 million $1.52 million
Jan 26, 2026 $0.0183
+5.04%
$4.01 million $1.23 million
Jan 25, 2026 $0.0174
+1.29%
$3.82 million $837,763
Jan 24, 2026 $0.0172
+6.36%
$3.77 million $1.17 million
Jan 23, 2026 $0.0162
+8.61%
$3.54 million $885,331
Jan 22, 2026 $0.0149
-3.44%
$3.26 million $751,862
Jan 21, 2026 $0.0154
+9.51%
$3.37 million $2.95 million
Jan 20, 2026 $0.0141
+1.20%
$3.08 million $2.03 million
Jan 19, 2026 $0.0139
-7.61%
$3.05 million $1.93 million
Jan 18, 2026 $0.015
-6.77%
$3.3 million $806,887
Jan 17, 2026 $0.0161
-3.24%
$3.54 million $725,653
Jan 16, 2026 $0.0167
-4.93%
$3.66 million $1.18 million
Jan 15, 2026 $0.0175
+1.36%
$3.85 million $1.32 million
Jan 14, 2026 $0.0173
-5.38%
$3.8 million $1.62 million
Jan 13, 2026 $0.0183
+0.72%
$4.01 million $2.97 million
Jan 12, 2026 $0.0182
+7.93%
$3.98 million $1 million
Jan 11, 2026 $0.0168
-2.28%
$3.69 million $722,384
Jan 10, 2026 $0.0172
+1.21%
$3.77 million $750,730
Jan 9, 2026 $0.017
+1.46%
$3.73 million $734,753
Jan 8, 2026 $0.0168
-12.37%
$3.68 million $1.01 million
Jan 7, 2026 $0.0191
-1.00%
$4.19 million $1.1 million
Jan 6, 2026 $0.0193
+1.74%
$4.23 million $3.36 million
Jan 5, 2026 $0.019
-4.54%
$4.16 million $3.84 million
Jan 4, 2026 $0.0199
+0.23%
$4.36 million $3.13 million
Jan 3, 2026 $0.0199
+0.45%
$4.36 million $4.46 million
Jan 2, 2026 $0.0198
-0.72%
$4.33 million $2.54 million
Jan 1, 2026 $0.0199
-0.71%
$4.36 million $787,784
Dec 31, 2025 $0.0201
-1.74%
$4.39 million $4.85 million
Dec 30, 2025 $0.0205
+0.24%
$4.49 million $5.75 million
Dec 29, 2025 $0.0212
+5.05%
$4.48 million $5.49 million
Dec 28, 2025 $0.0202
-9.28%
$4.42 million $5.17 million
Dec 27, 2025 $0.0218
+18.36%
$4.86 million $5.61 million
Dec 26, 2025 $0.018
-4.38%
$4.03 million $4.55 million
Dec 25, 2025 $0.0188
+2.35%
$4.12 million $5.37 million
Dec 24, 2025 $0.0184
-4.42%
$4.03 million $5.91 million
Dec 23, 2025 $0.0191
-3.71%
$4.21 million $6.23 million
Dec 22, 2025 $0.0197
+2.05%
$4.34 million $3.9 million
Dec 21, 2025 $0.0192
+1.95%
$4.24 million $7.17 million
Dec 20, 2025 $0.0189
-3.32%
$4.13 million $6.3 million