cVault Historical Data

CORE
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,365
12:32 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,360
12:31 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,360
12:30 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,360
12:29 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,337
12:28 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,356
12:27 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,356
12:26 AM $ 6,106.4
+0.20%
$ 61.06 million $ 9,323
12:25 AM $ 6,094
+0.00%
$ 61.06 million $ 9,323
12:24 AM $ 6,094
+0.00%
$ 60.94 million $ 9,285
12:23 AM $ 6,094
+0.00%
$ 60.94 million $ 9,285
12:22 AM $ 6,094
+0.00%
$ 60.94 million $ 9,322
12:21 AM $ 6,094
+0.00%
$ 60.94 million $ 9,322
12:20 AM $ 6,094
+0.00%
$ 60.94 million $ 9,322
12:19 AM $ 6,094
+0.00%
$ 60.94 million $ 9,301
12:18 AM $ 6,094
+0.00%
$ 60.94 million $ 9,301
12:17 AM $ 6,094
+0.00%
$ 60.94 million $ 9,301
12:16 AM $ 6,094
-0.20%
$ 60.94 million $ 9,301
12:15 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,296
12:14 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,296
12:13 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,317
12:12 AM $ 6,094
+0.00%
$ 61.06 million $ 9,309
12:11 AM $ 6,106.4
+0.20%
$ 61.06 million $ 9,309
12:10 AM $ 6,094
+0.00%
$ 61.06 million $ 9,309
12:09 AM $ 6,094
+0.00%
$ 60.94 million $ 9,280
12:08 AM $ 6,094
+0.00%
$ 60.94 million $ 9,299
12:07 AM $ 6,094
+0.00%
$ 60.94 million $ 9,299
12:06 AM $ 6,094
+0.00%
$ 60.94 million $ 9,299
12:05 AM $ 6,094
+0.00%
$ 60.94 million $ 9,278
12:04 AM $ 6,094
+0.00%
$ 60.94 million $ 9,278
12:03 AM $ 6,094
+0.00%
$ 60.94 million $ 9,278
12:02 AM $ 6,094
-0.20%
$ 60.94 million $ 9,278
12:01 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,242
12:00 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,256
11:59 PM $ 6,106.4
+0.00%
$ 61.06 million $ 9,240
11:58 PM $ 6,106.4
+0.00%
$ 61.06 million $ 9,265
11:57 PM $ 6,106.4
+0.00%
$ 61.06 million $ 9,265
11:56 PM $ 6,106.4
+0.00%
$ 61.06 million $ 9,265
11:55 PM $ 6,106.4
+0.00%
$ 61.06 million $ 9,265
11:54 PM $ 6,106.4
+0.00%
$ 61.06 million $ 9,265
11:53 PM $ 6,106.4
+0.00%
$ 61.06 million $ 9,249
11:52 PM $ 6,106.4
+0.00%
$ 61.06 million $ 9,249
11:51 PM $ 6,106.4
+0.20%
$ 61.06 million $ 9,249
11:50 PM $ 6,094
+0.00%
$ 61.06 million $ 9,234
11:49 PM $ 6,094
+0.00%
$ 60.94 million $ 9,226
11:48 PM $ 6,094
+0.00%
$ 60.94 million $ 9,226
11:47 PM $ 6,094
+0.00%
$ 60.94 million $ 9,226
11:46 PM $ 6,094
+0.00%
$ 60.94 million $ 9,234
11:45 PM $ 6,094
+0.00%
$ 60.94 million $ 9,227
11:44 PM $ 6,094
+0.00%
$ 60.94 million $ 9,227
Download