Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cVault Historical Data

CORE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $6,079.7
+7.76%
$60.8 million $3,116
Aug 2026 $5,641.8
+27.00%
$56.42 million $3,642
Jul 2026 $4,442.2
-0.75%
$44.42 million $11,676
Jun 2026 $4,498.2
-18.63%
$-- $965
May 2026 $5,194.9
-8.50%
$-- $5,010
Apr 2026 $5,483.3
+1.09%
$56.78 million $148,096
Mar 2026 $5,424.1
+5.73%
$54.24 million $273,430
Feb 2026 $5,130.2
-17.40%
$51.3 million $279,259
Jan 2026 $6,375.5
-10.01%
$62.11 million $349,638
Dec 2025 $7,084.8
+5.00%
$70.71 million $161,913
Sep 2025 $9,526.94
-9.21%
$-- $56,541
Aug 2025 $10,443.39
+62.13%
$105.24 million $5.64 million
Jul 2025 $6,473.3
+31.64%
$64.41 million $2.33 million
Jun 2025 $5,037.7
-17.83%
$49.14 million $2.49 million
May 2025 $6,224.79
+14.61%
$61.31 million $1.03 million
Apr 2025 $5,431.4
+0.11%
$54.31 million $844,212
Mar 2025 $5,425.2
+167.08%
$54.25 million $109,402
Feb 2025 $2,031.3
-29.59%
$20.31 million $16,917
Jan 2025 $2,885.1
-21.07%
$-- $101,516
Dec 2024 $3,566.68
-31.38%
$35.58 million $63,761
Nov 2024 $5,037.97
+31.17%
$51.97 million $159,618
Oct 2024 $3,933.31
-16.99%
$36.68 million $58,788
Sep 2024 $4,738.5
-5.46%
$47.38 million $139,104
Aug 2024 $5,012.1
-15.01%
$50.12 million $192,729
Jul 2024 $5,894.56
-2.30%
$58.95 million $322,050
Jun 2024 $6,035.7
-6.51%
$60.36 million $231,449
May 2024 $6,456.2
+15.46%
$64.56 million $292,531
Apr 2024 $5,598.13
-20.10%
$55.98 million $347,238
Mar 2024 $7,006.59
-40.01%
$70.07 million $10.77 million
Feb 2024 $11,679.5
+103.00%
$116.8 million $7.13 million
Jan 2024 $5,748.18
+5.98%
$57.48 million $10.01 million
Dec 2023 $9,095.24
+58.90%
$90.95 million $12.42 million
Nov 2023 $5,725.2
-0.93%
$57.25 million $1.51 million
Oct 2023 $5,771.94
+6.92%
$57.72 million $1.16 million
Sep 2023 $5,440.12
+10.59%
$54.4 million $793,752
Aug 2023 $4,919.09
-8.76%
$49.19 million $816,324
Jul 2023 $5,393.91
-2.99%
$53.94 million $590,891
Jun 2023 $5,567.74
-5.55%
$55.68 million $396,465
May 2023 $5,749.34
-3.74%
$57.49 million $584,781
Apr 2023 $5,972.65
-4.89%
$59.73 million $733,450
Mar 2023 $6,299.16
+204.48K%
$62.99 million $2.44 million
Feb 2023 $3.09
-99.95%
$30,926 $1.84 million
Jan 2023 $6,288.69
+6.89%
$62.89 million $709,140
Dec 2022 $5,760.92
+0.23%
$57.61 million $486,267
Nov 2022 $5,688.39
+0.66%
$56.88 million $1.36 million
Oct 2022 $5,656.84
+0.27%
$56.57 million $1.01 million
Sep 2022 $5,630.51
-2.11%
$56.31 million $1.01 million
Aug 2022 $5,751.57
+4.43%
$57.52 million $1.23 million
Jul 2022 $5,521.46
-9.51%
$55.21 million $133,678
Download