Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cVault Historical Data

CORE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 3 PM $5,480.2
-30.55%
$54.8 million $1,931
Oct 10, 2 PM $7,891
+35.85%
$78.91 million $1,919
Oct 10, 1 PM $5,808.8
-4.09%
$58.09 million $1,908
Oct 10, 12 PM $6,056.2
+11.78%
$60.56 million $1,856
Oct 10, 11 AM $5,418.1
+0.00%
$54.18 million $1,847
Oct 10, 10 AM $5,418.1
+0.00%
$54.18 million $1,847
Oct 10, 9 AM $5,418.1
+0.00%
$54.18 million $1,934
Oct 10, 8 AM $5,418.1
+0.00%
$54.18 million $2,049
Oct 10, 7 AM $5,418.1
+0.00%
$54.18 million $2,271
Oct 10, 6 AM $5,418.1
+2.04%
$54.18 million $2,390
Oct 10, 5 AM $5,310
-6.29%
$53.1 million $2,245
Oct 10, 4 AM $5,666.3
-6.41%
$56.66 million $2,196
Oct 10, 3 AM $6,054.1
+3.60%
$60.54 million $1,961
Oct 10, 2 AM $5,843.8
-7.09%
$58.44 million $1,387
Oct 10, 1 AM $6,289.5
-3.24%
$62.9 million $1,299
Oct 10, 12 AM $6,500
+0.00%
$65 million $1,232
Oct 9, 11 PM $6,500.1
+30.00%
$65 million $1,128
Oct 9, 10 PM $5,000
+3.09%
$50 million $1,058
Oct 9, 9 PM $4,700
-11.08%
$47 million $854
Oct 9, 8 PM $5,285.9
+0.00%
$52.86 million $796
Oct 9, 7 PM $5,285.9
+0.00%
$52.86 million $796
Oct 9, 6 PM $5,285.9
+0.00%
$52.86 million $796
Oct 9, 5 PM $5,285.9
-30.45%
$52.86 million $796
Oct 9, 4 PM $6,436.3
+26.89%
$64.36 million $721
Oct 9, 3 PM $5,072.5
+0.00%
$50.73 million $547
Oct 9, 2 PM $5,072.5
+0.00%
$50.73 million $547
Oct 9, 1 PM $5,072.5
+0.00%
$50.73 million $547
Oct 9, 12 PM $5,072.5
+0.00%
$50.73 million $547
Oct 9, 11 AM $5,072.5
+0.00%
$50.73 million $547
Oct 9, 10 AM $5,072.5
-34.12%
$50.73 million $547
Oct 9, 9 AM $7,700
+43.66%
$77 million $472
Oct 9, 8 AM $5,360
-7.51%
$53.6 million $369
Oct 9, 7 AM $5,795.1
+3.42%
$57.95 million $153
Oct 9, 6 AM $5,603.2
+0.00%
$56.03 million $28
Oct 9, 5 AM $5,603.2
+0.00%
$56.03 million $28
Oct 9, 4 AM $5,603.2
+0.00%
$56.03 million $28
Oct 9, 3 AM $5,603.2
+0.00%
$56.03 million $28
Oct 9, 2 AM $5,603.2
+0.00%
$56.03 million $50
Oct 9, 1 AM $5,603.2
+1.66%
$56.03 million $50
Oct 9, 12 AM $5,511.6
+0.00%
$55.12 million $48
Oct 8, 11 PM $5,511.6
+0.00%
$55.12 million $48
Oct 8, 10 PM $5,511.6
+0.00%
$55.12 million $48
Oct 8, 9 PM $5,511.6
+0.00%
$55.12 million $48
Oct 8, 8 PM $5,511.6
+0.00%
$55.12 million $48
Oct 8, 7 PM $5,511.6
+0.00%
$55.12 million $48
Oct 8, 6 PM $5,511.6
+0.00%
$55.12 million $48
Oct 8, 5 PM $5,511.6
+0.00%
$55.12 million $48
Oct 8, 4 PM $5,511.6
+0.00%
$55.12 million $48
Oct 8, 3 PM $5,511.6
+0.00%
$55.12 million $48
Oct 8, 2 PM $5,511.6
+0.00%
$55.12 million $48