cVault Historical Data

CORE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 5,155.5
-4.16%
$ 51.55 million $ 9,083
Mar 29, 4 PM $ 5,379.1
+0.20%
$ 53.79 million $ 9,103
Mar 29, 3 PM $ 5,368.3
+1.59%
$ 53.68 million $ 9,072
Mar 29, 2 PM $ 5,284.1
-0.82%
$ 52.84 million $ 9,130
Mar 29, 1 PM $ 5,338.3
+2.30%
$ 53.38 million $ 9,214
Mar 29, 12 PM $ 5,218.2
-0.20%
$ 52.18 million $ 9,072
Mar 29, 11 AM $ 5,228.7
+0.20%
$ 52.29 million $ 9,177
Mar 29, 10 AM $ 5,218.2
+0.00%
$ 52.18 million $ 9,210
Mar 29, 9 AM $ 5,218.2
+0.52%
$ 52.18 million $ 9,330
Mar 29, 8 AM $ 5,191
-2.38%
$ 51.91 million $ 9,243
Mar 29, 7 AM $ 5,317.7
+2.45%
$ 53.18 million $ 9,201
Mar 29, 6 AM $ 5,190.7
+0.00%
$ 51.91 million $ 9,285
Mar 29, 5 AM $ 5,190.7
+0.00%
$ 51.91 million $ 9,190
Mar 29, 4 AM $ 5,190.7
+0.00%
$ 51.91 million $ 9,109
Mar 29, 3 AM $ 5,190.7
+0.00%
$ 51.91 million $ 9,032
Mar 29, 2 AM $ 5,190.7
-0.20%
$ 51.91 million $ 9,015
Mar 29, 1 AM $ 5,201.1
+0.00%
$ 52.01 million $ 9,059
Mar 29, 12 AM $ 5,201.1
+0.20%
$ 52.01 million $ 9,040
Mar 28, 11 PM $ 5,190.7
-1.85%
$ 51.91 million $ 9,083
Mar 28, 10 PM $ 5,288.8
+0.20%
$ 52.89 million $ 9,050
Mar 28, 9 PM $ 5,278.2
-3.37%
$ 52.78 million $ 8,969
Mar 28, 8 PM $ 5,462.4
+4.47%
$ 54.62 million $ 8,915
Mar 28, 7 PM $ 5,228.8
+0.14%
$ 52.29 million $ 8,917
Mar 28, 6 PM $ 5,221.6
-0.20%
$ 52.22 million $ 8,976
Mar 28, 5 PM $ 5,232.1
+0.20%
$ 52.32 million $ 8,973
Mar 28, 4 PM $ 5,221.6
-0.20%
$ 52.22 million $ 8,948
Mar 28, 3 PM $ 5,232.1
+0.20%
$ 52.32 million $ 9,035
Mar 28, 2 PM $ 5,221.6
-0.20%
$ 52.22 million $ 8,958
Mar 28, 1 PM $ 5,232.1
+0.20%
$ 52.32 million $ 8,925
Mar 28, 12 PM $ 5,221.6
-0.20%
$ 52.22 million $ 9,066
Mar 28, 11 AM $ 5,232.1
+0.20%
$ 52.32 million $ 9,073
Mar 28, 10 AM $ 5,221.6
+0.00%
$ 52.22 million $ 8,942
Mar 28, 9 AM $ 5,221.6
+0.00%
$ 52.22 million $ 8,975
Mar 28, 8 AM $ 5,221.6
+0.00%
$ 52.22 million $ 9,050
Mar 28, 7 AM $ 5,221.6
-1.60%
$ 52.22 million $ 9,014
Mar 28, 6 AM $ 5,306.6
+2.20%
$ 53.07 million $ 9,013
Mar 28, 5 AM $ 5,192.2
-3.02%
$ 51.92 million $ 9,063
Mar 28, 4 AM $ 5,353.8
+0.20%
$ 53.54 million $ 9,062
Mar 28, 3 AM $ 5,353.8
+2.04%
$ 53.54 million $ 9,064
Mar 28, 2 AM $ 5,246.6
+0.00%
$ 52.47 million $ 8,722
Mar 28, 1 AM $ 5,246.6
-0.20%
$ 52.47 million $ 8,820
Mar 28, 12 AM $ 5,257.2
+0.00%
$ 52.57 million $ 8,880
Mar 27, 11 PM $ 5,257.2
+2.68%
$ 52.57 million $ 8,782
Mar 27, 10 PM $ 5,119.8
-0.16%
$ 51.2 million $ 8,756
Mar 27, 9 PM $ 5,127.9
+0.20%
$ 51.28 million $ 8,681
Mar 27, 8 PM $ 5,117.5
-0.20%
$ 51.17 million $ 8,713
Mar 27, 7 PM $ 5,127.9
-2.81%
$ 51.28 million $ 8,759
Mar 27, 6 PM $ 5,276
+2.33%
$ 52.76 million $ 8,755
Mar 27, 5 PM $ 5,155.9
+0.00%
$ 51.56 million $ 8,803
Mar 27, 4 PM $ 5,155.9
-0.20%
$ 51.56 million $ 8,800