cVault Historical Data

CORE Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 5,449.7
+0.00%
$ 54.5 million $ 13
May 25, 10 AM $ 5,449.7
+0.00%
$ 54.5 million $ 13
May 25, 9 AM $ 5,449.7
+0.00%
$ 54.5 million $ 13
May 25, 8 AM $ 5,449.7
+0.00%
$ 54.5 million $ 13
May 25, 7 AM $ 5,449.7
+0.00%
$ 54.5 million $ 13
May 25, 6 AM $ 5,449.7
+0.00%
$ 54.5 million $ 13
May 25, 5 AM $ 5,449.7
+4.08%
$ 54.5 million $ 13
May 25, 4 AM $ 5,235.9
+0.00%
$ 52.36 million $ 3
May 25, 3 AM $ 5,235.9
+0.00%
$ 52.36 million $ 3
May 25, 2 AM $ 5,235.9
+0.00%
$ 52.36 million $ 3
May 25, 1 AM $ 5,235.9
+0.00%
$ 52.36 million $ 3
May 25, 12 AM $ 5,235.9
+0.00%
$ 52.36 million $ 3
May 24, 11 PM $ 5,235.9
+0.00%
$ 52.36 million $ 3
May 23, 4 PM $ 5,161.5
+0.00%
$ 51.62 million $ 2
May 23, 3 PM $ 5,161.5
+0.00%
$ 51.62 million $ 1,523
May 23, 2 PM $ 5,161.5
+0.00%
$ 51.62 million $ 1,523
May 23, 1 PM $ 5,161.5
+0.00%
$ 51.62 million $ 1,523
May 23, 12 PM $ 5,161.5
+0.00%
$ 51.62 million $ 1,523
May 23, 11 AM $ 5,161.5
+0.00%
$ 51.62 million $ 1,523
May 23, 10 AM $ 5,161.5
+0.00%
$ 51.62 million $ 1,523
May 23, 9 AM $ 5,161.5
+0.00%
$ 51.62 million $ 1,523
May 23, 8 AM $ 5,161.5
+0.00%
$ 51.62 million $ 1,523
May 23, 7 AM $ 5,161.5
+0.00%
$ 51.62 million $ 1,523
May 23, 6 AM $ 5,161.5
+0.00%
$ 51.62 million $ 1,523
May 23, 5 AM $ 5,161.5
+0.00%
$ 51.62 million $ 1,523
May 23, 4 AM $ 5,161.5
+0.00%
$ 51.62 million $ 1,523
May 23, 3 AM $ 5,161.5
+0.00%
$ 51.62 million $ 1,523
May 23, 2 AM $ 5,161.5
+0.00%
$ 51.62 million $ 1,523
May 23, 1 AM $ 5,161.5
+0.00%
$ 51.62 million $ 1,523
May 23, 12 AM $ 5,161.5
+0.00%
$ 51.62 million $ 1,523
May 22, 11 PM $ 5,161.5
+0.00%
$ 51.62 million $ 1,523
May 22, 10 PM $ 5,161.5
+0.00%
$ 51.62 million $ 1,523
May 22, 9 PM $ 5,161.5
+0.00%
$ 51.62 million $ 1,523
May 22, 8 PM $ 5,161.5
+0.00%
$ 51.62 million $ 1,523
May 22, 7 PM $ 5,161.5
+0.00%
$ 51.62 million $ 1,523
May 22, 6 PM $ 5,161.5
+0.00%
$ 51.62 million $ 1,523
May 22, 5 PM $ 5,161.5
+0.00%
$ 51.62 million $ 1,523
May 22, 4 PM $ 5,161.5
-1.01%
$ 51.62 million $ 1,523
May 19, 6 PM $ 5,366.7
+0.00%
$ 53.67 million $ 1
May 19, 5 PM $ 5,366.7
+0.00%
$ 53.67 million $ 1
May 19, 4 PM $ 5,366.7
+0.00%
$ 53.67 million $ 1
May 19, 3 PM $ 5,366.7
+0.00%
$ 53.67 million $ 1
May 19, 2 PM $ 5,366.7
+0.00%
$ 53.67 million $ 1
May 19, 1 PM $ 5,366.7
+0.00%
$ 53.67 million $ 1
May 19, 12 PM $ 5,366.7
+0.00%
$ 53.67 million $ 1
May 19, 11 AM $ 5,366.7
+0.00%
$ 53.67 million $ 1
May 19, 10 AM $ 5,366.7
+0.00%
$ 53.67 million $ 1
May 19, 9 AM $ 5,366.7
+0.00%
$ 53.67 million $ 1
May 19, 8 AM $ 5,366.7
+0.00%
$ 53.67 million $ 1
May 19, 7 AM $ 5,366.7
+0.00%
$ 53.67 million $ 1