cVault Historical Data

CORE Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 5,366.7
+0.00%
$ 53.67 million $ 1
May 19, 6 AM $ 5,366.7
+0.00%
$ 53.67 million $ 1
May 19, 5 AM $ 5,366.7
+0.00%
$ 53.67 million $ 1
May 19, 4 AM $ 5,366.7
+0.00%
$ 53.67 million $ 150
May 19, 3 AM $ 5,366.7
+0.00%
$ 53.67 million $ 150
May 19, 2 AM $ 5,366.7
+0.00%
$ 53.67 million $ 150
May 19, 1 AM $ 5,366.7
+0.00%
$ 53.67 million $ 150
May 19, 12 AM $ 5,366.7
+0.00%
$ 53.67 million $ 150
May 18, 11 PM $ 5,366.7
+0.00%
$ 53.67 million $ 150
May 18, 10 PM $ 5,366.7
+0.00%
$ 53.67 million $ 150
May 18, 9 PM $ 5,366.7
+0.00%
$ 53.67 million $ 150
May 18, 8 PM $ 5,366.7
+0.00%
$ 53.67 million $ 150
May 18, 7 PM $ 5,366.7
+0.00%
$ 53.67 million $ 150
May 18, 6 PM $ 4,804.6
+0.00%
$ 48.05 million $ 314
May 18, 5 PM $ 4,804.6
+0.00%
$ 48.05 million $ 314
May 18, 4 PM $ 4,804.6
+0.00%
$ 48.05 million $ 314
May 18, 3 PM $ 4,804.6
+0.00%
$ 48.05 million $ 314
May 18, 2 PM $ 4,804.6
+0.00%
$ 48.05 million $ 314
May 18, 1 PM $ 4,804.6
+0.00%
$ 48.05 million $ 314
May 18, 12 PM $ 4,804.6
+0.00%
$ 48.05 million $ 314
May 18, 11 AM $ 4,804.6
+0.00%
$ 48.05 million $ 314
May 18, 5 AM $ 5,562.1
+0.00%
$ 55.62 million $ 166
May 18, 4 AM $ 5,562.1
+0.00%
$ 55.62 million $ 166
May 18, 3 AM $ 5,562.1
+0.00%
$ 55.62 million $ 166
May 18, 2 AM $ 5,562.1
+0.00%
$ 55.62 million $ 166
May 18, 1 AM $ 5,562.1
+0.00%
$ 55.62 million $ 166
May 18, 12 AM $ 5,562.1
+0.00%
$ 55.62 million $ 166
May 17, 11 PM $ 5,562.1
+0.00%
$ 55.62 million $ 166
May 17, 10 PM $ 5,562.1
+0.00%
$ 55.62 million $ 166
May 17, 9 PM $ 5,562.1
+0.00%
$ 55.62 million $ 166
May 17, 8 PM $ 5,562.1
+0.00%
$ 55.62 million $ 166
May 17, 7 PM $ 5,562.1
+0.00%
$ 55.62 million $ 166
May 16, 6 AM $ 5,654.4
+0.00%
$ 56.54 million $ 2
May 16, 5 AM $ 5,654.4
+0.00%
$ 56.54 million $ 8
May 16, 4 AM $ 5,654.4
+0.00%
$ 56.54 million $ 8
May 16, 3 AM $ 5,654.4
+0.00%
$ 56.54 million $ 8
May 16, 2 AM $ 5,654.4
+0.00%
$ 56.54 million $ 8
May 16, 1 AM $ 5,654.4
+0.00%
$ 56.54 million $ 8
May 16, 12 AM $ 5,654.4
+0.00%
$ 56.54 million $ 8
May 15, 11 PM $ 5,654.4
+0.00%
$ 56.54 million $ 8
May 15, 10 PM $ 5,654.4
+0.00%
$ 56.54 million $ 8
May 15, 9 PM $ 5,654.4
+0.00%
$ 56.54 million $ 8
May 15, 8 PM $ 5,654.4
+0.00%
$ 56.54 million $ 8
May 15, 7 PM $ 5,654.4
+0.00%
$ 56.54 million $ 8
May 15, 6 PM $ 5,654.4
+0.00%
$ 56.54 million $ 8
May 15, 5 PM $ 5,654.4
+0.00%
$ 56.54 million $ 8
May 15, 4 PM $ 5,654.4
+0.00%
$ 56.54 million $ 8
May 15, 3 PM $ 5,654.4
+0.00%
$ 56.54 million $ 8
May 15, 2 PM $ 5,654.4
+0.00%
$ 56.54 million $ 8
May 15, 1 PM $ 5,654.4
+0.00%
$ 56.54 million $ 8