cVault Historical Data

CORE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 4,129.5
-4.28%
$ 41.3 million $ 1,905
Jul 17, 2 PM $ 4,314.3
-3.87%
$ 43.14 million $ 1,908
Jul 17, 1 PM $ 4,488.1
-2.07%
$ 44.88 million $ 1,898
Jul 17, 12 PM $ 4,582.8
+7.77%
$ 45.83 million $ 1,893
Jul 17, 11 AM $ 4,252.4
-11.56%
$ 42.52 million $ 1,865
Jul 17, 10 AM $ 4,808.4
+1.69%
$ 48.08 million $ 1,156
Jul 17, 9 AM $ 4,728.5
-0.20%
$ 47.28 million $ 1,171
Jul 17, 8 AM $ 4,738
-2.17%
$ 47.38 million $ 1,213
Jul 17, 7 AM $ 4,843.1
-0.18%
$ 48.43 million $ 1,222
Jul 17, 6 AM $ 4,851.8
+1.40%
$ 48.52 million $ 1,261
Jul 17, 5 AM $ 4,784.7
-2.06%
$ 47.85 million $ 1,291
Jul 17, 4 AM $ 4,885.5
+10.46%
$ 48.85 million $ 1,246
Jul 17, 3 AM $ 4,423
-0.40%
$ 44.23 million $ 1,167
Jul 17, 2 AM $ 4,440.8
-6.47%
$ 44.41 million $ 1,151
Jul 17, 1 AM $ 4,747.8
-6.41%
$ 47.48 million $ 1,198
Jul 17, 12 AM $ 5,073.2
+14.51%
$ 50.73 million $ 1,174
Jul 16, 11 PM $ 4,430.3
-6.11%
$ 44.3 million $ 1,165
Jul 16, 10 PM $ 4,718.7
-6.42%
$ 47.19 million $ 1,106
Jul 16, 9 PM $ 5,042.4
+0.00%
$ 50.42 million $ 1,062
Jul 16, 8 PM $ 5,042.4
+14.16%
$ 50.42 million $ 1,022
Jul 16, 7 PM $ 4,416.8
-12.06%
$ 44.17 million $ 929
Jul 16, 6 PM $ 5,022.5
+0.00%
$ 50.23 million $ 884
Jul 16, 5 PM $ 5,022.5
+5.52%
$ 50.23 million $ 851
Jul 16, 4 PM $ 4,759.8
-4.89%
$ 47.6 million $ 789
Jul 16, 3 PM $ 5,004.3
+0.00%
$ 50.04 million $ 739
Jul 16, 2 PM $ 5,004.3
+15.28%
$ 50.04 million $ 700
Jul 16, 1 PM $ 4,340.9
+0.00%
$ 43.41 million $ 648
Jul 16, 12 PM $ 4,340.9
-6.80%
$ 43.41 million $ 575
Jul 16, 11 AM $ 4,657.8
-6.92%
$ 46.58 million $ 494
Jul 16, 10 AM $ 5,003.9
+6.38%
$ 50.04 million $ 466
Jul 16, 9 AM $ 4,703.6
+9.67%
$ 47.04 million $ 422
Jul 16, 8 AM $ 4,288.8
-8.75%
$ 42.89 million $ 381
Jul 16, 7 AM $ 4,700.2
-8.95%
$ 47 million $ 350
Jul 16, 6 AM $ 5,162.1
+0.00%
$ 51.62 million $ 308
Jul 16, 5 AM $ 5,162.1
+0.00%
$ 51.62 million $ 306
Jul 16, 4 AM $ 5,162.1
+0.00%
$ 51.62 million $ 301
Jul 16, 3 AM $ 5,162.1
-0.22%
$ 51.62 million $ 301
Jul 16, 2 AM $ 5,173.3
+16.86%
$ 51.73 million $ 285
Jul 16, 1 AM $ 4,426.8
+0.00%
$ 44.27 million $ 228
Jul 16, 12 AM $ 4,426.8
+0.66%
$ 44.27 million $ 265
Jul 15, 11 PM $ 4,397.8
+0.00%
$ 43.98 million $ 257
Jul 15, 10 PM $ 4,397.8
+0.00%
$ 43.98 million $ 257
Jul 15, 9 PM $ 4,397.8
+0.00%
$ 43.98 million $ 257
Jul 15, 8 PM $ 4,397.8
+0.00%
$ 43.98 million $ 257
Jul 15, 7 PM $ 4,397.8
+0.00%
$ 43.98 million $ 257
Jul 15, 6 PM $ 4,397.8
+0.00%
$ 43.98 million $ 257
Jul 15, 5 PM $ 4,397.8
+0.00%
$ 43.98 million $ 257
Jul 15, 4 PM $ 4,397.8
+0.00%
$ 43.98 million $ 257
Jul 15, 3 PM $ 4,397.8
+0.00%
$ 43.98 million $ 257
Jul 15, 2 PM $ 4,397.8
+0.00%
$ 43.98 million $ 257