Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cVault Historical Data

CORE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2024 $4,052.65
-3.46%
$40.53 million $17,337
Oct 28, 2024 $4,069.26
-4.87%
$40.69 million $25,266
Oct 27, 2024 $4,255.36
+1.09%
$42.55 million $591
Oct 26, 2024 $4,198.66
+3.21%
$41.99 million $2,371
Oct 25, 2024 $4,146.67
-1.50%
$41.47 million $335
Oct 24, 2024 $4,325.5
+0.31%
$43.25 million $253
Oct 23, 2024 $4,313.96
-3.65%
$43.14 million $253
Oct 22, 2024 $4,473.27
-0.72%
$44.73 million $191
Oct 20, 2024 $4,494.11
+0.00%
$-- $143
Oct 19, 2024 $4,495.69
-0.34%
$44.96 million $143
Oct 17, 2024 $4,438.52
-0.40%
$-- $87
Oct 16, 2024 $4,454.16
-1.30%
$44.54 million $87
Oct 15, 2024 $4,507.2
+11.89%
$45.07 million $3,084
Oct 14, 2024 $4,028.3
+0.00%
$40.28 million $8
Oct 13, 2024 $4,028.3
+0.00%
$40.28 million $8
Oct 12, 2024 $4,028.3
+0.00%
$40.28 million $99
Oct 10, 2024 $4,028.4
+0.00%
$40.28 million $18
Oct 9, 2024 $4,028.4
+1.15%
$40.28 million $60
Oct 5, 2024 $4,174.7
+0.00%
$-- $4
Oct 4, 2024 $4,174.7
+7.25%
$41.75 million $18
Oct 3, 2024 $3,892.5
-3.03%
$38.92 million $348
Oct 2, 2024 $4,738.5
+0.00%
$-- $15
Oct 1, 2024 $4,738.5
+0.00%
$47.38 million $15
Sep 30, 2024 $4,738.5
-4.57%
$47.38 million $20
Sep 29, 2024 $4,965.4
+5.77%
$49.65 million $31,377
Sep 28, 2024 $4,689.82
-2.47%
$46.9 million $36,260
Sep 27, 2024 $4,810.93
+1.58%
$48.11 million $48
Sep 26, 2024 $4,735.9
+0.27%
$47.36 million $18,781
Sep 25, 2024 $4,719.79
-3.49%
$47.2 million $2,019
Sep 24, 2024 $4,891.59
+9.74%
$48.92 million $19,226
Sep 23, 2024 $4,457.3
+0.00%
$44.57 million $4
Sep 22, 2024 $4,457.3
+0.00%
$44.57 million $8
Sep 21, 2024 $4,457.1
+0.00%
$44.57 million $6
Sep 20, 2024 $4,306.4
+1.07%
$-- $3
Sep 19, 2024 $4,259.87
-9.99%
$42.6 million $4,638
Sep 15, 2024 $4,533.92
-0.32%
$-- $7,940
Sep 14, 2024 $4,549.48
+10.10%
$45.49 million $9,976
Sep 13, 2024 $4,132.3
+0.00%
$-- $16
Sep 12, 2024 $4,132.3
+0.00%
$41.32 million $16
Sep 11, 2024 $4,172.8
+0.00%
$41.73 million $293
Sep 10, 2024 $4,172.8
+1.86%
$41.73 million $307
Sep 9, 2024 $4,096.5
-2.59%
$40.97 million $23
Sep 8, 2024 $3,970.5
+0.00%
$39.7 million $20
Sep 7, 2024 $3,970.5
-0.02%
$39.7 million $25
Sep 6, 2024 $3,969.4
-5.76%
$39.69 million $439
Sep 5, 2024 $4,212.1
-12.56%
$42.12 million $247
Sep 4, 2024 $4,817.3
+4.34%
$48.17 million $3,785
Sep 3, 2024 $4,636.06
-0.36%
$46.36 million $3,599
Sep 1, 2024 $5,012.1
+0.00%
$50.12 million $30
Aug 31, 2024 $5,012.1
+0.00%
$50.12 million $30