cVault Historical Data

CORE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 5,517.3
+0.00%
$ 55.17 million $ 9,305
Mar 23, 2 PM $ 5,517.3
+0.00%
$ 55.17 million $ 9,175
Mar 23, 1 PM $ 5,517.3
+0.00%
$ 55.17 million $ 9,189
Mar 23, 12 PM $ 5,517.3
+0.00%
$ 55.17 million $ 9,123
Mar 23, 11 AM $ 5,528.5
+4.36%
$ 55.28 million $ 9,087
Mar 23, 10 AM $ 5,297.7
+0.13%
$ 52.98 million $ 8,887
Mar 23, 9 AM $ 5,290.6
+0.07%
$ 52.91 million $ 8,868
Mar 23, 8 AM $ 5,287
-0.20%
$ 52.87 million $ 8,880
Mar 23, 7 AM $ 5,297.7
+0.00%
$ 52.98 million $ 8,871
Mar 23, 6 AM $ 5,297.7
-1.42%
$ 52.98 million $ 8,901
Mar 23, 5 AM $ 5,373.8
-0.10%
$ 53.74 million $ 8,880
Mar 23, 4 AM $ 5,379.1
+0.20%
$ 53.79 million $ 8,846
Mar 23, 3 AM $ 5,368.2
+0.00%
$ 53.68 million $ 8,881
Mar 23, 2 AM $ 5,368.2
-0.20%
$ 53.68 million $ 8,849
Mar 23, 1 AM $ 5,379.1
+0.00%
$ 53.79 million $ 8,978
Mar 23, 12 AM $ 5,379.1
+0.00%
$ 53.79 million $ 8,887
Mar 22, 11 PM $ 5,379.1
+2.11%
$ 53.79 million $ 8,834
Mar 22, 10 PM $ 5,268.2
+0.00%
$ 52.68 million $ 8,816
Mar 22, 9 PM $ 5,268.2
-2.46%
$ 52.68 million $ 8,794
Mar 22, 8 PM $ 5,401.3
+0.00%
$ 54.01 million $ 8,789
Mar 22, 7 PM $ 5,401.3
+0.00%
$ 54.01 million $ 8,771
Mar 22, 6 PM $ 5,401.3
-1.08%
$ 54.01 million $ 8,706
Mar 22, 5 PM $ 5,460.3
-2.15%
$ 54.6 million $ 8,728
Mar 22, 4 PM $ 5,580.3
+3.16%
$ 55.8 million $ 8,781
Mar 22, 3 PM $ 5,409.6
+0.00%
$ 54.1 million $ 8,727
Mar 22, 2 PM $ 5,409.6
+0.00%
$ 54.1 million $ 8,936
Mar 22, 1 PM $ 5,409.6
+0.00%
$ 54.1 million $ 8,952
Mar 22, 12 PM $ 5,409.6
+0.20%
$ 54.1 million $ 8,997
Mar 22, 11 AM $ 5,398.7
+0.00%
$ 53.99 million $ 9,018
Mar 22, 10 AM $ 5,398.7
-0.20%
$ 53.99 million $ 9,064
Mar 22, 9 AM $ 5,409.6
-1.68%
$ 54.1 million $ 9,102
Mar 22, 8 AM $ 5,502.2
+0.20%
$ 55.02 million $ 9,108
Mar 22, 7 AM $ 5,491.2
-0.20%
$ 54.91 million $ 9,140
Mar 22, 6 AM $ 5,502.2
+0.00%
$ 55.02 million $ 9,261
Mar 22, 5 AM $ 5,502.2
+0.00%
$ 55.02 million $ 9,267
Mar 22, 4 AM $ 5,502.2
+0.00%
$ 55.02 million $ 9,273
Mar 22, 3 AM $ 5,502.2
+1.91%
$ 55.02 million $ 9,195
Mar 22, 2 AM $ 5,399.2
-0.20%
$ 53.99 million $ 9,251
Mar 22, 1 AM $ 5,410.2
+0.00%
$ 54.1 million $ 9,216
Mar 22, 12 AM $ 5,410.2
-1.19%
$ 54.1 million $ 9,251
Mar 21, 11 PM $ 5,475.3
-2.17%
$ 54.75 million $ 9,220
Mar 21, 10 PM $ 5,585.5
+0.00%
$ 55.85 million $ 9,205
Mar 21, 9 PM $ 5,585.5
-0.20%
$ 55.85 million $ 9,237
Mar 21, 8 PM $ 5,596.8
+0.16%
$ 55.97 million $ 9,182
Mar 21, 7 PM $ 5,587.6
-0.16%
$ 55.88 million $ 9,131
Mar 21, 6 PM $ 5,596.8
+0.20%
$ 55.97 million $ 9,156
Mar 21, 5 PM $ 5,585.5
+0.00%
$ 55.85 million $ 9,091
Mar 21, 4 PM $ 5,585.5
-0.20%
$ 55.85 million $ 9,180
Mar 21, 3 PM $ 5,596.8
+0.00%
$ 55.97 million $ 9,146
Mar 21, 2 PM $ 5,596.8
+0.20%
$ 55.97 million $ 9,050