Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cVault Historical Data

CORE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2024 $5,015.5
-0.01%
$50.16 million $1
Aug 29, 2024 $5,015.78
+4.97%
$50.16 million $107
Aug 28, 2024 $4,780.37
+2.56%
$47.8 million $5,352
Aug 27, 2024 $4,661
-9.71%
$46.61 million $921
Aug 25, 2024 $5,314.76
+0.12%
$53.15 million $21,911
Aug 24, 2024 $5,300.87
-0.53%
$53.01 million $21,923
Aug 23, 2024 $5,329.2
+6.68%
$53.29 million $3
Aug 22, 2024 $4,995.4
+0.00%
$49.95 million $32
Aug 21, 2024 $4,995.4
-6.28%
$49.95 million $95
Aug 20, 2024 $5,330.2
+0.00%
$53.3 million $1
Aug 19, 2024 $5,089.84
-0.34%
$50.9 million $2,358
Aug 18, 2024 $5,114.29
+0.66%
$51.14 million $1,199
Aug 17, 2024 $5,080.6
+1.27%
$50.81 million $16
Aug 16, 2024 $5,016.8
+0.39%
$50.17 million $1,959
Aug 15, 2024 $4,997.39
-4.68%
$49.97 million $692
Aug 14, 2024 $5,263.4
-0.53%
$52.63 million $12,732
Aug 13, 2024 $5,290.66
-9.56%
$52.91 million $10,565
Aug 10, 2024 $5,883.45
+17.94%
$58.83 million $9
Aug 9, 2024 $4,899
-7.56%
$48.99 million $206
Aug 8, 2024 $5,235.57
+11.93%
$52.36 million $10,604
Aug 7, 2024 $4,676.49
-3.06%
$46.76 million $8,625
Aug 6, 2024 $4,818.15
+3.50%
$48.18 million $20,037
Aug 5, 2024 $4,665.27
-9.05%
$46.65 million $2,507
Aug 4, 2024 $5,127.34
-3.84%
$51.27 million $34,290
Aug 3, 2024 $5,334.85
-0.72%
$53.35 million $17,515
Aug 2, 2024 $5,373.64
-2.83%
$53.74 million $18,747
Aug 1, 2024 $5,825.3
-1.22%
$58.25 million $294
Jul 31, 2024 $5,894.56
-1.76%
$58.95 million $11,576
Jul 30, 2024 $6,062.8
+0.00%
$60.63 million $28
Jul 29, 2024 $6,062.8
-5.00%
$60.63 million $191
Jul 28, 2024 $6,381.6
+0.00%
$63.82 million $1
Jul 27, 2024 $5,977.54
-0.88%
$59.78 million $10,793
Jul 26, 2024 $6,038.39
+3.94%
$60.38 million $14,491
Jul 25, 2024 $5,808.45
-7.59%
$58.08 million $8,947
Jul 24, 2024 $6,285.8
+0.00%
$62.86 million $5
Jul 23, 2024 $6,285.9
-0.26%
$62.86 million $4
Jul 22, 2024 $6,304.46
-1.93%
$63.04 million $23,099
Jul 20, 2024 $6,768.68
+13.81%
$67.69 million $10
Jul 19, 2024 $5,947.1
-9.64%
$59.47 million $300
Jul 18, 2024 $6,585.96
+2.59%
$65.86 million $7
Jul 17, 2024 $6,372.46
-0.59%
$63.72 million $7,307
Jul 16, 2024 $6,412.44
-4.10%
$64.12 million $22,769
Jul 15, 2024 $6,680.69
+6.32%
$66.81 million $13,635
Jul 14, 2024 $6,283.7
+10.83%
$62.84 million $12
Jul 13, 2024 $5,669.6
+0.00%
$56.7 million $5
Jul 12, 2024 $5,950.54
-0.81%
$-- $6,470
Jul 11, 2024 $5,997.46
+3.38%
$59.97 million $6,530
Jul 10, 2024 $5,954.5
-3.32%
$59.55 million $24
Jul 9, 2024 $5,342.7
-8.81%
$-- $11,742
Jul 8, 2024 $5,857.59
+15.06%
$58.58 million $11,824