cVault Historical Data

CORE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 5,596.8
+0.00%
$ 55.97 million $ 9,146
Mar 21, 2 PM $ 5,596.8
+0.20%
$ 55.97 million $ 9,050
Mar 21, 1 PM $ 5,585.5
-0.20%
$ 55.85 million $ 8,948
Mar 21, 12 PM $ 5,596.8
+0.00%
$ 55.97 million $ 9,019
Mar 21, 11 AM $ 5,596.8
+0.20%
$ 55.97 million $ 8,976
Mar 21, 10 AM $ 5,585.5
+0.00%
$ 55.85 million $ 8,902
Mar 21, 9 AM $ 5,596.8
+0.20%
$ 55.97 million $ 8,954
Mar 21, 8 AM $ 5,585.5
-0.20%
$ 55.85 million $ 8,945
Mar 21, 7 AM $ 5,596.8
+0.20%
$ 55.97 million $ 9,026
Mar 21, 6 AM $ 5,585.5
-0.20%
$ 55.85 million $ 8,921
Mar 21, 5 AM $ 5,596.8
-0.03%
$ 55.97 million $ 8,900
Mar 21, 4 AM $ 5,598.2
+0.00%
$ 55.98 million $ 8,937
Mar 21, 3 AM $ 5,598.2
+0.00%
$ 55.98 million $ 8,978
Mar 21, 2 AM $ 5,598.2
+0.00%
$ 55.98 million $ 8,989
Mar 21, 1 AM $ 5,587
-0.20%
$ 55.87 million $ 8,966
Mar 21, 12 AM $ 5,598.2
+0.00%
$ 55.98 million $ 8,991
Mar 20, 11 PM $ 5,598.2
+1.33%
$ 55.98 million $ 8,996
Mar 20, 10 PM $ 5,524.8
-0.11%
$ 55.25 million $ 8,984
Mar 20, 9 PM $ 5,531.1
+0.20%
$ 55.31 million $ 9,060
Mar 20, 8 PM $ 5,520
+0.00%
$ 55.2 million $ 9,049
Mar 20, 7 PM $ 5,523.4
-0.14%
$ 55.23 million $ 9,083
Mar 20, 6 PM $ 5,531.1
+0.00%
$ 55.31 million $ 9,092
Mar 20, 5 PM $ 5,531.1
+0.11%
$ 55.31 million $ 9,143
Mar 20, 4 PM $ 5,524.9
+0.09%
$ 55.25 million $ 9,062
Mar 20, 3 PM $ 5,520
-1.58%
$ 55.2 million $ 9,050
Mar 20, 2 PM $ 5,608.4
+0.20%
$ 56.08 million $ 9,076
Mar 20, 1 PM $ 5,597.1
+0.00%
$ 55.97 million $ 9,050
Mar 20, 12 PM $ 5,597.1
-0.20%
$ 55.97 million $ 9,023
Mar 20, 11 AM $ 5,608.4
+0.20%
$ 56.08 million $ 9,029
Mar 20, 10 AM $ 5,597.1
-0.20%
$ 55.97 million $ 9,096
Mar 20, 9 AM $ 5,608.4
+0.20%
$ 56.08 million $ 9,036
Mar 20, 8 AM $ 5,597.1
+0.00%
$ 55.97 million $ 8,975
Mar 20, 7 AM $ 5,597.1
+0.00%
$ 55.97 million $ 8,895
Mar 20, 6 AM $ 5,597.1
+0.00%
$ 55.97 million $ 8,894
Mar 20, 5 AM $ 5,597.1
-0.20%
$ 55.97 million $ 8,916
Mar 20, 4 AM $ 5,608.4
+1.23%
$ 56.08 million $ 8,901
Mar 20, 3 AM $ 5,540.4
+0.00%
$ 55.4 million $ 8,980
Mar 20, 2 AM $ 5,540.4
+0.20%
$ 55.4 million $ 8,962
Mar 20, 1 AM $ 5,529.2
-0.20%
$ 55.29 million $ 8,914
Mar 20, 12 AM $ 5,540.4
+0.20%
$ 55.4 million $ 8,976
Mar 19, 11 PM $ 5,529.2
-0.20%
$ 55.29 million $ 8,952
Mar 19, 10 PM $ 5,540.4
+0.20%
$ 55.4 million $ 8,944
Mar 19, 9 PM $ 5,529.2
-0.20%
$ 55.29 million $ 8,856
Mar 19, 8 PM $ 5,540.4
+0.00%
$ 55.4 million $ 8,931
Mar 19, 7 PM $ 5,540.4
+0.20%
$ 55.4 million $ 9,033
Mar 19, 6 PM $ 5,529.2
-0.20%
$ 55.29 million $ 9,026
Mar 19, 5 PM $ 5,540.4
+0.20%
$ 55.4 million $ 9,002
Mar 19, 4 PM $ 5,529.2
-0.20%
$ 55.29 million $ 8,965
Mar 19, 3 PM $ 5,540.4
+0.20%
$ 55.4 million $ 9,053
Mar 19, 2 PM $ 5,529.2
+0.00%
$ 55.29 million $ 9,125