Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cVault Historical Data

CORE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2024 $5,705.76
-0.34%
$-- $39,389
Jul 5, 2024 $5,727.1
+4.27%
$57.27 million $70,498
Jul 4, 2024 $5,497.49
-2.12%
$54.97 million $38,745
Jul 3, 2024 $5,834.02
-1.70%
$-- $5,593
Jul 2, 2024 $5,935.83
-1.05%
$59.36 million $5,643
Jul 1, 2024 $5,512.15
-8.64%
$-- $12,411
Jun 30, 2024 $6,035.7
+0.58%
$60.36 million $12,213
Jun 29, 2024 $6,000.2
+9.53%
$60 million $11,884
Jun 28, 2024 $5,486.1
-4.62%
$54.86 million $144
Jun 27, 2024 $5,543.01
-6.69%
$-- $18
Jun 26, 2024 $5,940.38
-0.76%
$59.4 million $50,282
Jun 25, 2024 $5,986.32
+4.10%
$59.86 million $49,612
Jun 24, 2024 $5,755.87
+5.32%
$57.56 million $11,768
Jun 23, 2024 $5,464.92
-7.96%
$54.65 million $5,834
Jun 22, 2024 $5,937.64
+0.01%
$59.38 million $5,907
Jun 21, 2024 $5,589.8
+0.00%
$55.9 million $21
Jun 20, 2024 $5,589.8
-5.40%
$55.9 million $40
Jun 19, 2024 $5,893.65
+3.20%
$58.94 million $6,924
Jun 18, 2024 $5,709.39
+0.57%
$57.09 million $10,041
Jun 17, 2024 $6,090.37
-2.82%
$60.9 million $12,335
Jun 16, 2024 $6,264.95
-0.13%
$62.65 million $12,861
Jun 15, 2024 $5,850.8
+0.00%
$58.51 million $22
Jun 14, 2024 $5,850.8
-3.40%
$58.51 million $22
Jun 13, 2024 $6,057
-3.15%
$60.57 million $42
Jun 12, 2024 $6,254.79
+2.29%
$62.55 million $1,995
Jun 11, 2024 $6,114.47
-0.76%
$61.14 million $3,512
Jun 10, 2024 $6,161.4
-0.28%
$61.61 million $21
Jun 9, 2024 $6,089.28
+0.20%
$60.89 million $809
Jun 5, 2024 $6,745.74
+0.10%
$-- $12,008
Jun 4, 2024 $6,740.39
+0.31%
$67.4 million $11,986
Jun 3, 2024 $6,717.18
+1.91%
$67.17 million $10,487
Jun 2, 2024 $6,638.4
+0.00%
$66.38 million $43
Jun 1, 2024 $6,638.4
+2.82%
$66.38 million $617
May 31, 2024 $6,456.2
-6.62%
$64.56 million $151
May 30, 2024 $6,913.7
+1.45%
$69.14 million $185
May 29, 2024 $6,818.72
-2.65%
$68.19 million $2,703
May 28, 2024 $7,004.14
-1.07%
$70.04 million $18,121
May 27, 2024 $7,080.7
+3.88%
$70.81 million $13,819
May 26, 2024 $6,842.7
-6.19%
$68.43 million $157
May 25, 2024 $6,924.94
+0.56%
$69.25 million $3,428
May 24, 2024 $6,888.48
-0.44%
$68.88 million $11,316
May 22, 2024 $6,787
-2.87%
$-- $4
May 21, 2024 $6,987.73
+1.04%
$69.88 million $12,735
May 20, 2024 $6,907.84
+15.13%
$69.08 million $43,036
May 19, 2024 $5,866.4
+0.01%
$58.66 million $42
May 18, 2024 $5,865.98
+2.72%
$58.66 million $1,462
May 17, 2024 $5,710.5
-1.77%
$57.1 million $667
May 16, 2024 $5,813.2
-2.43%
$58.13 million $652
May 15, 2024 $5,956.67
+3.60%
$59.57 million $37,180
May 14, 2024 $5,749.9
+0.16%
$57.5 million $5,693