cVault Historical Data

CORE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 5,529.2
+0.00%
$ 55.29 million $ 9,125
Mar 19, 1 PM $ 5,529.2
-1.60%
$ 55.29 million $ 9,189
Mar 19, 12 PM $ 5,619
+0.20%
$ 56.19 million $ 9,240
Mar 19, 11 AM $ 5,607.6
+0.00%
$ 56.08 million $ 9,267
Mar 19, 10 AM $ 5,607.6
+0.00%
$ 56.08 million $ 9,145
Mar 19, 9 AM $ 5,607.6
+0.00%
$ 56.08 million $ 9,139
Mar 19, 8 AM $ 5,607.6
-1.61%
$ 56.08 million $ 9,219
Mar 19, 7 AM $ 5,699.6
+0.00%
$ 57 million $ 9,222
Mar 19, 6 AM $ 5,699.6
+0.00%
$ 57 million $ 9,211
Mar 19, 5 AM $ 5,699.6
+0.00%
$ 57 million $ 9,242
Mar 19, 4 AM $ 5,699.6
-0.20%
$ 57 million $ 9,219
Mar 19, 3 AM $ 5,711.1
+3.22%
$ 57.11 million $ 9,060
Mar 19, 2 AM $ 5,532.8
-1.19%
$ 55.33 million $ 9,050
Mar 19, 1 AM $ 5,599.6
-0.02%
$ 56 million $ 9,073
Mar 19, 12 AM $ 5,600.6
+0.00%
$ 56.01 million $ 9,078
Mar 18, 11 PM $ 5,600.6
+0.00%
$ 56.01 million $ 9,083
Mar 18, 10 PM $ 5,600.6
+0.00%
$ 56.01 million $ 9,065
Mar 18, 9 PM $ 5,600.6
+0.20%
$ 56.01 million $ 9,030
Mar 18, 8 PM $ 5,589.3
-0.20%
$ 55.89 million $ 9,019
Mar 18, 7 PM $ 5,600.6
+0.00%
$ 56.01 million $ 8,969
Mar 18, 6 PM $ 5,600.6
+0.00%
$ 56.01 million $ 9,069
Mar 18, 5 PM $ 5,600.6
+0.20%
$ 56.01 million $ 8,999
Mar 18, 4 PM $ 5,589.3
-0.20%
$ 55.89 million $ 9,046
Mar 18, 3 PM $ 5,600.6
-6.41%
$ 56.01 million $ 9,039
Mar 18, 2 PM $ 5,996
+0.00%
$ 59.96 million $ 9,066
Mar 18, 1 PM $ 5,996
+0.00%
$ 59.96 million $ 9,040
Mar 18, 12 PM $ 5,996
+0.20%
$ 59.96 million $ 8,904
Mar 18, 11 AM $ 5,983.9
+0.00%
$ 59.84 million $ 8,865
Mar 18, 10 AM $ 5,983.9
-0.20%
$ 59.84 million $ 8,923
Mar 18, 9 AM $ 5,996
+0.00%
$ 59.96 million $ 8,943
Mar 18, 8 AM $ 5,996
+0.20%
$ 59.96 million $ 8,838
Mar 18, 7 AM $ 5,996
+0.00%
$ 59.96 million $ 8,877
Mar 18, 6 AM $ 5,996
+0.00%
$ 59.96 million $ 8,920
Mar 18, 5 AM $ 5,996
+0.00%
$ 59.96 million $ 8,829
Mar 18, 4 AM $ 5,996
+0.20%
$ 59.96 million $ 8,873
Mar 18, 3 AM $ 5,983.9
+0.00%
$ 59.84 million $ 8,978
Mar 18, 2 AM $ 5,983.9
-0.20%
$ 59.84 million $ 8,920
Mar 18, 1 AM $ 5,996
+0.20%
$ 59.96 million $ 8,865
Mar 18, 12 AM $ 5,983.9
-0.20%
$ 59.84 million $ 8,814
Mar 17, 11 PM $ 5,996
+0.00%
$ 59.96 million $ 8,801
Mar 17, 10 PM $ 5,996
+0.20%
$ 59.96 million $ 8,863
Mar 17, 9 PM $ 5,983.9
-0.20%
$ 59.84 million $ 8,855
Mar 17, 8 PM $ 5,996
+0.20%
$ 59.96 million $ 8,768
Mar 17, 7 PM $ 5,983.9
-0.20%
$ 59.84 million $ 8,727
Mar 17, 6 PM $ 5,996
+0.00%
$ 59.96 million $ 8,605
Mar 17, 5 PM $ 5,996
+0.00%
$ 59.96 million $ 8,600
Mar 17, 4 PM $ 5,996
+0.00%
$ 59.96 million $ 8,616
Mar 17, 3 PM $ 5,996
+0.00%
$ 59.96 million $ 8,569
Mar 17, 2 PM $ 5,996
+0.00%
$ 59.96 million $ 8,455
Mar 17, 1 PM $ 5,996
+0.20%
$ 59.96 million $ 8,396