Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cVault Historical Data

CORE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2024 $5,738.87
-0.17%
$57.39 million $5,682
May 11, 2024 $6,099.9
+7.56%
$-- $23,753
May 10, 2024 $5,672.88
-3.20%
$56.73 million $23,689
May 9, 2024 $5,861.48
+2.12%
$58.61 million $3,012
May 7, 2024 $5,897.18
-0.63%
$58.97 million $2,033
May 6, 2024 $5,933.71
+2.46%
$59.34 million $13,845
May 5, 2024 $5,791
+4.79%
$57.91 million $219
May 4, 2024 $5,526.2
+0.00%
$55.26 million $15
May 3, 2024 $5,526.2
-7.06%
$55.26 million $88
May 2, 2024 $5,868.84
+0.38%
$-- $16,621
May 1, 2024 $5,845.72
+4.54%
$58.49 million $52,226
Apr 30, 2024 $5,598.13
-0.45%
$55.98 million $25,842
Apr 29, 2024 $5,718.9
+0.00%
$-- $4
Apr 28, 2024 $5,718.9
-3.80%
$57.19 million $13,757
Apr 27, 2024 $5,947.47
+1.00%
$59.47 million $25,067
Apr 26, 2024 $5,888.55
+4.71%
$58.89 million $20,430
Apr 25, 2024 $5,623.9
-5.45%
$56.24 million $10,727
Apr 24, 2024 $5,945.21
-1.62%
$59.45 million $30,275
Apr 23, 2024 $6,042.11
+1.07%
$60.42 million $57,594
Apr 22, 2024 $5,977.9
-0.42%
$59.78 million $184
Apr 21, 2024 $6,003.4
+3.48%
$60.03 million $8
Apr 20, 2024 $5,801.7
-4.34%
$58.02 million $25
Apr 19, 2024 $6,071.49
+4.85%
$60.71 million $5,121
Apr 18, 2024 $5,791.01
+3.40%
$57.91 million $52
Apr 17, 2024 $5,600.75
-4.87%
$56.01 million $581
Apr 16, 2024 $5,887.5
-1.61%
$58.88 million $1,443
Apr 15, 2024 $5,983.91
-4.89%
$59.84 million $7,007
Apr 14, 2024 $6,290.56
+12.12%
$62.91 million $25,607
Apr 13, 2024 $5,610.39
-10.11%
$56.1 million $2,524
Apr 12, 2024 $6,241.4
-5.98%
$62.41 million $191
Apr 11, 2024 $6,638.4
-3.60%
$66.38 million $4,936
Apr 10, 2024 $6,883.05
+7.22%
$68.83 million $24,786
Apr 9, 2024 $6,419.3
-7.13%
$64.19 million $3
Apr 8, 2024 $6,912.46
+0.98%
$69.12 million $3,799
Apr 7, 2024 $6,845.6
+6.73%
$68.46 million $94
Apr 6, 2024 $6,414.45
-1.14%
$64.14 million $8,583
Apr 5, 2024 $6,489.41
-4.53%
$64.89 million $10,586
Apr 4, 2024 $6,797.44
+4.01%
$67.97 million $45,246
Apr 3, 2024 $6,539.04
+4.37%
$65.39 million $2,554
Apr 2, 2024 $6,265.05
-10.97%
$62.65 million $10,331
Apr 1, 2024 $7,036.83
+0.44%
$70.37 million $9,882
Mar 31, 2024 $7,006.59
+4.40%
$70.07 million $7,176
Mar 30, 2024 $6,712.51
-3.16%
$67.13 million $23,049
Mar 29, 2024 $6,929.43
+0.27%
$69.29 million $11,922
Mar 28, 2024 $6,912.37
-0.78%
$69.12 million $14,281
Mar 27, 2024 $6,862.04
-3.39%
$68.62 million $16,297
Mar 26, 2024 $7,094
-0.84%
$70.94 million $42,708
Mar 25, 2024 $7,166.25
+1.58%
$71.66 million $43,638
Mar 24, 2024 $7,053.15
+8.11%
$70.53 million $124,466
Mar 23, 2024 $6,507.12
+1.68%
$65.07 million $27,840