cVault Historical Data

CORE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 5,659.04
+4.46%
$ 56.59 million $ 25,595
Nov 28, 2023 $ 5,487.22
-5.83%
$ 54.87 million $ 127,072
Nov 27, 2023 $ 5,811.6
-0.63%
$ 58.12 million $ 32,751
Nov 26, 2023 $ 5,854.4
-1.92%
$ 58.54 million $ 28,111
Nov 25, 2023 $ 5,913.94
+5.33%
$ 59.14 million $ 26,434
Nov 24, 2023 $ 5,630.42
-0.17%
$ 56.3 million $ 29,310
Nov 23, 2023 $ 5,632.89
-3.11%
$ 56.33 million $ 43,264
Nov 22, 2023 $ 5,814.34
+6.84%
$ 58.14 million $ 49,608
Nov 21, 2023 $ 5,438.76
+0.54%
$ 54.39 million $ 55,449
Nov 20, 2023 $ 5,432.68
-0.43%
$ 54.33 million $ 24,965
Nov 19, 2023 $ 5,436.9
+0.68%
$ 54.37 million $ 33,494
Nov 18, 2023 $ 5,395.87
+0.28%
$ 53.96 million $ 39,136
Nov 17, 2023 $ 5,384.31
-1.72%
$ 53.84 million $ 56,984
Nov 16, 2023 $ 5,477.58
-2.64%
$ 54.78 million $ 52,763
Nov 15, 2023 $ 5,631.23
-0.09%
$ 56.31 million $ 89,826
Nov 14, 2023 $ 5,630.84
-2.89%
$ 56.31 million $ 47,234
Nov 13, 2023 $ 5,801.97
+4.32%
$ 58.02 million $ 38,279
Nov 12, 2023 $ 5,582.45
-6.29%
$ 55.64 million $ 37,741
Nov 11, 2023 $ 5,955.01
+5.56%
$ 59.55 million $ 35,476
Nov 10, 2023 $ 5,652.74
-7.17%
$ 56.53 million $ 47,199
Nov 9, 2023 $ 6,285.35
+11.40%
$ 62.85 million $ 70,452
Nov 8, 2023 $ 5,607.26
-0.30%
$ 56.68 million $ 28,545
Nov 7, 2023 $ 5,603.51
-0.47%
$ 56.04 million $ 30,500
Nov 6, 2023 $ 5,639.14
-5.00%
$ 56.37 million $ 45,020
Nov 5, 2023 $ 5,921.31
-6.00%
$ 59.21 million $ 66,983
Nov 4, 2023 $ 6,302.13
+2.19%
$ 63.02 million $ 42,222
Nov 3, 2023 $ 6,200.33
+1.24%
$ 62 million $ 33,902
Nov 2, 2023 $ 6,116.29
+3.03%
$ 61.16 million $ 163,045
Nov 1, 2023 $ 5,884.53
+1.83%
$ 58.85 million $ 21,398
Oct 31, 2023 $ 5,771.94
-4.77%
$ 57.72 million $ 28,941
Oct 30, 2023 $ 6,122.93
+8.44%
$ 61.23 million $ 22,104
Oct 29, 2023 $ 5,625.81
+0.62%
$ 55.27 million $ 29,532
Oct 28, 2023 $ 5,605.74
+2.96%
$ 56.06 million $ 27,923
Oct 27, 2023 $ 5,403.83
-10.86%
$ 54.04 million $ 38,525
Oct 26, 2023 $ 6,126.33
+1.93%
$ 61.26 million $ 32,011
Oct 25, 2023 $ 6,026.7
+2.49%
$ 60.27 million $ 40,505
Oct 24, 2023 $ 5,923.88
-1.66%
$ 59.24 million $ 53,316
Oct 23, 2023 $ 6,017.04
+1.67%
$ 60.17 million $ 146,848
Oct 22, 2023 $ 5,973.38
+9.25%
$ 59.73 million $ 37,053
Oct 21, 2023 $ 5,556.83
-3.69%
$ 55.57 million $ 34,757
Oct 20, 2023 $ 5,744.19
+4.77%
$ 57.44 million $ 25,648
Oct 19, 2023 $ 5,428.23
-1.13%
$ 54.28 million $ 16,791
Oct 18, 2023 $ 5,561.97
+2.89%
$ 55.62 million $ 51,876
Oct 17, 2023 $ 5,496.82
+4.60%
$ 54.97 million $ 35,948
Oct 16, 2023 $ 5,249.7
+1.17%
$ 52.5 million $ 37,898
Oct 15, 2023 $ 5,184.57
-2.13%
$ 51.85 million $ 34,511
Oct 14, 2023 $ 5,356.58
-0.64%
$ 53.57 million $ 20,485
Oct 13, 2023 $ 5,360.68
-1.69%
$ 53.61 million $ 33,966
Oct 12, 2023 $ 5,468.13
+0.46%
$ 54.68 million $ 43,777
Oct 11, 2023 $ 5,405.84
-2.27%
$ 54.06 million $ 39,060