cVault Historical Data

CORE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 5,345.6
-1.37%
$ 53.46 million $ 9,103
Mar 15, 12 PM $ 5,419.6
-0.20%
$ 54.2 million $ 9,090
Mar 15, 11 AM $ 5,430.5
+0.00%
$ 54.3 million $ 9,099
Mar 15, 10 AM $ 5,430.5
+0.20%
$ 54.3 million $ 9,101
Mar 15, 9 AM $ 5,419.6
+0.00%
$ 54.2 million $ 9,097
Mar 15, 8 AM $ 5,419.6
+0.00%
$ 54.2 million $ 9,174
Mar 15, 7 AM $ 5,419.6
-0.20%
$ 54.2 million $ 9,152
Mar 15, 6 AM $ 5,430.5
+0.00%
$ 54.3 million $ 9,241
Mar 15, 5 AM $ 5,430.5
+2.13%
$ 54.3 million $ 9,229
Mar 15, 4 AM $ 5,317.3
+0.00%
$ 53.17 million $ 9,171
Mar 15, 3 AM $ 5,317.3
+0.00%
$ 53.17 million $ 9,157
Mar 15, 2 AM $ 5,317.3
-0.20%
$ 53.17 million $ 9,001
Mar 15, 1 AM $ 5,328.1
+0.20%
$ 53.28 million $ 8,941
Mar 15, 12 AM $ 5,317.3
+0.00%
$ 53.17 million $ 8,922
Mar 14, 11 PM $ 5,317.3
+0.00%
$ 53.17 million $ 8,932
Mar 14, 10 PM $ 5,317.3
+0.00%
$ 53.17 million $ 8,888
Mar 14, 9 PM $ 5,317.3
-0.20%
$ 53.17 million $ 8,776
Mar 14, 8 PM $ 5,328.1
+0.20%
$ 53.28 million $ 8,673
Mar 14, 7 PM $ 5,317.3
+0.00%
$ 53.17 million $ 8,713
Mar 14, 6 PM $ 5,317.3
-0.20%
$ 53.17 million $ 8,717
Mar 14, 5 PM $ 5,328.1
+0.20%
$ 53.28 million $ 8,728
Mar 14, 4 PM $ 5,317.3
-0.20%
$ 53.17 million $ 8,762
Mar 14, 3 PM $ 5,328.1
+0.20%
$ 53.28 million $ 8,772
Mar 14, 2 PM $ 5,317.3
-0.20%
$ 53.17 million $ 8,793
Mar 14, 1 PM $ 5,328.1
+0.00%
$ 53.28 million $ 8,751
Mar 14, 12 PM $ 5,328.1
+0.20%
$ 53.28 million $ 8,710
Mar 14, 11 AM $ 5,317.3
-0.20%
$ 53.17 million $ 8,666
Mar 14, 10 AM $ 5,328.1
+0.20%
$ 53.28 million $ 8,785
Mar 14, 9 AM $ 5,317.3
-0.20%
$ 53.17 million $ 8,685
Mar 14, 8 AM $ 5,328.1
+0.20%
$ 53.28 million $ 8,589
Mar 14, 7 AM $ 5,317.3
-0.20%
$ 53.17 million $ 8,544
Mar 14, 6 AM $ 5,328.1
-0.62%
$ 53.28 million $ 8,417
Mar 14, 5 AM $ 5,361.6
+0.20%
$ 53.62 million $ 8,448
Mar 14, 4 AM $ 5,350.7
-0.20%
$ 53.51 million $ 8,422
Mar 14, 3 AM $ 5,361.6
+0.20%
$ 53.62 million $ 8,396
Mar 14, 2 AM $ 5,350.7
+1.39%
$ 53.51 million $ 8,478
Mar 14, 1 AM $ 5,277.1
-1.21%
$ 52.77 million $ 8,518
Mar 14, 12 AM $ 5,341.8
+0.20%
$ 53.42 million $ 8,517
Mar 13, 11 PM $ 5,331.1
+0.00%
$ 53.31 million $ 8,554
Mar 13, 10 PM $ 5,331.1
-2.08%
$ 53.31 million $ 8,550
Mar 13, 9 PM $ 5,444.5
+0.73%
$ 54.45 million $ 8,514
Mar 13, 8 PM $ 5,405.2
+0.00%
$ 54.05 million $ 8,715
Mar 13, 7 PM $ 5,405.2
+0.84%
$ 54.05 million $ 8,605
Mar 13, 6 PM $ 5,360.1
+0.20%
$ 53.6 million $ 8,616
Mar 13, 5 PM $ 5,349.3
-1.78%
$ 53.49 million $ 8,542
Mar 13, 4 PM $ 5,446
-1.51%
$ 54.46 million $ 8,578
Mar 13, 3 PM $ 5,529.7
-0.53%
$ 55.3 million $ 8,484
Mar 13, 2 PM $ 5,559.3
+0.00%
$ 55.59 million $ 8,552
Mar 13, 1 PM $ 5,559.3
+1.65%
$ 55.59 million $ 8,505
Mar 13, 12 PM $ 5,469.3
-0.20%
$ 54.69 million $ 8,527