cVault Historical Data

CORE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 4,534.1
+0.00%
$ 45.34 million $ 37
Jun 24, 8 PM $ 4,534.1
+0.00%
$ 45.34 million $ 37
Jun 24, 7 PM $ 4,534.1
-1.45%
$ 45.34 million $ 37
Jun 24, 6 PM $ 4,600.8
+0.00%
$ 46.01 million $ 18
Jun 24, 8 AM $ 4,752.3
+0.00%
$ 47.52 million $ 67
Jun 24, 7 AM $ 4,752.3
+0.00%
$ 47.52 million $ 67
Jun 24, 6 AM $ 4,752.3
+0.00%
$ 47.52 million $ 67
Jun 24, 5 AM $ 4,752.3
+0.00%
$ 47.52 million $ 67
Jun 24, 4 AM $ 4,752.3
+0.00%
$ 47.52 million $ 67
Jun 24, 3 AM $ 4,752.3
+0.00%
$ 47.52 million $ 67
Jun 24, 2 AM $ 4,752.3
+0.00%
$ 47.52 million $ 67
Jun 24, 1 AM $ 4,752.3
+0.00%
$ 47.52 million $ 67
Jun 24, 12 AM $ 4,752.3
+0.00%
$ 47.52 million $ 67
Jun 23, 11 PM $ 4,752.3
+0.00%
$ 47.52 million $ 67
Jun 23, 10 PM $ 4,752.3
+0.00%
$ 47.52 million $ 67
Jun 23, 9 PM $ 4,752.3
+0.00%
$ 47.52 million $ 67
Jun 23, 8 PM $ 4,752.3
+0.00%
$ 47.52 million $ 67
Jun 23, 7 PM $ 4,752.3
+0.00%
$ 47.52 million $ 67
Jun 23, 6 PM $ 4,752.3
+0.00%
$ 47.52 million $ 67
Jun 23, 5 PM $ 4,752.3
+0.00%
$ 47.52 million $ 67
Jun 23, 4 PM $ 4,752.3
+0.00%
$ 47.52 million $ 67
Jun 23, 3 PM $ 4,752.3
+0.00%
$ 47.52 million $ 67
Jun 23, 2 PM $ 4,752.3
+0.00%
$ 47.52 million $ 67
Jun 23, 1 PM $ 4,752.3
+0.00%
$ 47.52 million $ 67
Jun 23, 12 PM $ 4,752.3
+0.00%
$ 47.52 million $ 67
Jun 23, 11 AM $ 4,752.3
+0.00%
$ 47.52 million $ 67
Jun 23, 10 AM $ 4,752.3
+0.00%
$ 47.52 million $ 67
Jun 23, 9 AM $ 4,752.3
+0.00%
$ 47.52 million $ 67
Jun 23, 8 AM $ 4,752.3
+0.00%
$ 47.52 million $ 67
Jun 22, 8 PM $ 4,785.5
+0.00%
$ 47.85 million $ 1
Jun 22, 7 PM $ 4,785.5
+0.00%
$ 47.85 million $ 1
Jun 22, 6 PM $ 4,785.5
+0.00%
$ 47.85 million $ 1
Jun 22, 5 PM $ 4,785.5
+0.00%
$ 47.85 million $ 1
Jun 22, 4 PM $ 4,785.5
+0.00%
$ 47.85 million $ 1
Jun 22, 3 PM $ 4,785.5
+0.00%
$ 47.85 million $ 1
Jun 22, 2 PM $ 4,785.5
+0.00%
$ 47.85 million $ 1
Jun 22, 1 PM $ 4,785.5
+0.00%
$ 47.85 million $ 1
Jun 22, 12 PM $ 4,785.5
+0.00%
$ 47.85 million $ 1
Jun 22, 11 AM $ 4,785.5
+0.00%
$ 47.85 million $ 1
Jun 22, 10 AM $ 4,785.5
+0.00%
$ 47.85 million $ 1
Jun 22, 9 AM $ 4,785.5
+0.00%
$ 47.85 million $ 1
Jun 22, 8 AM $ 4,785.5
+0.00%
$ 47.85 million $ 1
Jun 22, 7 AM $ 4,785.5
+0.00%
$ 47.85 million $ 1
Jun 22, 6 AM $ 4,785.5
+0.00%
$ 47.85 million $ 1
Jun 22, 5 AM $ 4,785.5
+0.00%
$ 47.85 million $ 1
Jun 22, 4 AM $ 4,785.5
+0.00%
$ 47.85 million $ 1
Jun 22, 3 AM $ 4,785.5
+0.00%
$ 47.85 million $ 1
Jun 22, 2 AM $ 4,785.5
+0.00%
$ 47.85 million $ 1
Jun 22, 1 AM $ 4,785.5
+0.00%
$ 47.85 million $ 1
Jun 22, 12 AM $ 4,785.5
+0.00%
$ 47.85 million $ 1