cVault Historical Data

CORE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 5,469.3
-0.20%
$ 54.69 million $ 8,527
Mar 13, 11 AM $ 5,480.4
+0.20%
$ 54.8 million $ 8,544
Mar 13, 10 AM $ 5,469.3
+1.94%
$ 54.69 million $ 8,466
Mar 13, 9 AM $ 5,375.9
+0.20%
$ 53.76 million $ 8,508
Mar 13, 8 AM $ 5,365
-0.20%
$ 53.65 million $ 8,529
Mar 13, 7 AM $ 5,375.9
+0.20%
$ 53.76 million $ 8,430
Mar 13, 6 AM $ 5,365
+0.00%
$ 53.65 million $ 8,454
Mar 13, 5 AM $ 5,365
+0.00%
$ 53.65 million $ 8,431
Mar 13, 4 AM $ 5,365
-0.20%
$ 53.65 million $ 8,455
Mar 13, 3 AM $ 5,375.9
+0.20%
$ 53.76 million $ 8,505
Mar 13, 2 AM $ 5,365
+0.00%
$ 53.65 million $ 8,498
Mar 13, 1 AM $ 5,365
+0.00%
$ 53.65 million $ 8,519
Mar 13, 12 AM $ 5,365
+0.00%
$ 53.65 million $ 8,460
Mar 12, 11 PM $ 5,365
+1.99%
$ 53.65 million $ 8,431
Mar 12, 10 PM $ 5,260.4
+0.20%
$ 52.6 million $ 8,501
Mar 12, 9 PM $ 5,249.8
-0.20%
$ 52.5 million $ 8,498
Mar 12, 8 PM $ 5,260.4
+0.20%
$ 52.6 million $ 8,458
Mar 12, 7 PM $ 5,249.8
+0.00%
$ 52.5 million $ 8,554
Mar 12, 6 PM $ 5,249.8
-0.20%
$ 52.5 million $ 8,465
Mar 12, 5 PM $ 5,260.4
+0.00%
$ 52.6 million $ 8,385
Mar 12, 4 PM $ 5,260.4
+0.20%
$ 52.6 million $ 8,417
Mar 12, 3 PM $ 5,249.8
+0.00%
$ 52.5 million $ 8,412
Mar 12, 2 PM $ 5,249.8
-1.39%
$ 52.5 million $ 8,304
Mar 12, 1 PM $ 5,323.7
-0.74%
$ 53.24 million $ 8,427
Mar 12, 12 PM $ 5,363.6
+0.00%
$ 53.64 million $ 8,432
Mar 12, 11 AM $ 5,363.6
+2.29%
$ 53.64 million $ 8,524
Mar 12, 10 AM $ 5,243.3
+0.24%
$ 52.43 million $ 8,482
Mar 12, 9 AM $ 5,230.5
+0.00%
$ 52.3 million $ 8,464
Mar 12, 8 AM $ 5,230.5
-0.20%
$ 52.3 million $ 8,672
Mar 12, 7 AM $ 5,241
+0.20%
$ 52.41 million $ 8,786
Mar 12, 6 AM $ 5,230.5
-0.20%
$ 52.3 million $ 8,829
Mar 12, 5 AM $ 5,241
+0.00%
$ 52.41 million $ 8,805
Mar 12, 4 AM $ 5,241
+0.00%
$ 52.41 million $ 8,881
Mar 12, 3 AM $ 5,241
+0.20%
$ 52.41 million $ 8,905
Mar 12, 2 AM $ 5,230.5
+0.00%
$ 52.3 million $ 8,948
Mar 12, 1 AM $ 5,230.5
+0.00%
$ 52.3 million $ 8,924
Mar 12, 12 AM $ 5,230.5
+0.00%
$ 52.3 million $ 8,974
Mar 11, 11 PM $ 5,230.5
-0.20%
$ 52.3 million $ 8,911
Mar 11, 10 PM $ 5,241
+0.20%
$ 52.41 million $ 8,897
Mar 11, 9 PM $ 5,230.5
-0.20%
$ 52.3 million $ 8,980
Mar 11, 8 PM $ 5,241
+0.00%
$ 52.41 million $ 8,927
Mar 11, 7 PM $ 5,241
+0.00%
$ 52.41 million $ 9,014
Mar 11, 6 PM $ 5,241
+0.00%
$ 52.41 million $ 9,069
Mar 11, 5 PM $ 5,241
+0.20%
$ 52.41 million $ 9,119
Mar 11, 4 PM $ 5,230.5
-0.20%
$ 52.3 million $ 9,010
Mar 11, 3 PM $ 5,241
+0.20%
$ 52.41 million $ 8,945
Mar 11, 2 PM $ 5,230.5
-2.62%
$ 52.3 million $ 9,064
Mar 11, 1 PM $ 5,371.5
+5.70%
$ 53.72 million $ 9,009
Mar 11, 12 PM $ 5,081.9
-0.20%
$ 50.82 million $ 9,020
Mar 11, 11 AM $ 5,092.1
+0.20%
$ 50.92 million $ 8,995