cVault Historical Data

CORE Page 19
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 5,545.33
-0.30%
$ 55.45 million $ 13,150
Aug 20, 2023 $ 5,585.72
+0.33%
$ 55.86 million $ 13,384
Aug 19, 2023 $ 5,526.07
-0.90%
$ 55.26 million $ 13,258
Aug 18, 2023 $ 5,576.44
+0.01%
$ 55.76 million $ 17,300
Aug 17, 2023 $ 5,579.23
-2.32%
$ 55.79 million $ 54,946
Aug 16, 2023 $ 5,714.09
+0.71%
$ 57.14 million $ 41,037
Aug 15, 2023 $ 5,673.99
-2.42%
$ 56.74 million $ 22,054
Aug 14, 2023 $ 5,828.55
+3.80%
$ 58.29 million $ 13,522
Aug 13, 2023 $ 5,614.28
-3.17%
$ 56.14 million $ 13,511
Aug 12, 2023 $ 5,810.71
-2.95%
$ 58.11 million $ 9,749
Aug 11, 2023 $ 5,968.89
+9.97%
$ 59.69 million $ 25,305
Aug 9, 2023 $ 5,970.15
+3.33%
$ 59.7 million $ 15,941
Aug 8, 2023 $ 5,780.9
+10.64%
$ 57.81 million $ 11,504
Aug 7, 2023 $ 5,258.18
-1.78%
$ 52.58 million $ 13,166
Aug 6, 2023 $ 5,353.31
-5.31%
$ 53.53 million $ 15,332
Aug 5, 2023 $ 5,663.36
+4.39%
$ 56.63 million $ 23,384
Aug 4, 2023 $ 5,424.8
-2.50%
$ 54.25 million $ 36,966
Aug 3, 2023 $ 5,547.62
+1.90%
$ 55.48 million $ 44,489
Aug 2, 2023 $ 5,432.47
-1.12%
$ 54.32 million $ 29,069
Aug 1, 2023 $ 5,485.47
+1.75%
$ 54.85 million $ 57,500
Jul 31, 2023 $ 5,393.91
+1.73%
$ 53.94 million $ 12,864
Jul 30, 2023 $ 5,286.56
+0.96%
$ 52.87 million $ 12,962
Jul 29, 2023 $ 5,276.73
+0.40%
$ 52.77 million $ 13,079
Jul 28, 2023 $ 5,174.37
-2.74%
$ 51.74 million $ 12,981
Jul 27, 2023 $ 5,293.19
-2.40%
$ 52.93 million $ 16,158
Jul 26, 2023 $ 5,430.86
-2.53%
$ 54.31 million $ 21,329
Jul 25, 2023 $ 5,614.52
+2.42%
$ 56.15 million $ 110,980
Jul 24, 2023 $ 5,487.47
-0.49%
$ 54.87 million $ 126,184
Jul 23, 2023 $ 5,508.19
-3.36%
$ 55.08 million $ 33,554
Jul 22, 2023 $ 5,681.1
+4.29%
$ 56.81 million $ 13,250
Jul 21, 2023 $ 5,463.87
+1.62%
$ 54.64 million $ 9,673
Jul 20, 2023 $ 5,384.29
-2.69%
$ 53.84 million $ 17,310
Jul 19, 2023 $ 5,538.92
+0.51%
$ 55.39 million $ 7,418
Jul 18, 2023 $ 5,464.43
+0.21%
$ 54.64 million $ 7,199
Jul 17, 2023 $ 5,445.23
-5.32%
$ 54.45 million $ 7,456
Jul 16, 2023 $ 5,789.4
+0.42%
$ 57.89 million $ 7,294
Jul 15, 2023 $ 5,745.78
-0.75%
$ 57.46 million $ 7,463
Jul 14, 2023 $ 5,786.26
+1.33%
$ 57.86 million $ 6,996
Jul 13, 2023 $ 5,732.07
+4.64%
$ 57.32 million $ 7,128
Jul 12, 2023 $ 5,514.68
+3.49%
$ 55.15 million $ 8,015
Jul 11, 2023 $ 5,312.2
-3.39%
$ 53.12 million $ 7,403
Jul 10, 2023 $ 5,500.92
+1.98%
$ 55.01 million $ 7,600
Jul 9, 2023 $ 5,394.96
+0.70%
$ 53.95 million $ 7,140
Jul 8, 2023 $ 5,331.95
-1.46%
$ 53.32 million $ 7,008
Jul 7, 2023 $ 5,412.07
+0.55%
$ 54.12 million $ 7,217
Jul 6, 2023 $ 5,400.54
-1.47%
$ 54.01 million $ 22,290
Jul 5, 2023 $ 5,382.87
-0.13%
$ 53.83 million $ 11,941
Jul 4, 2023 $ 5,315.78
-1.62%
$ 53.16 million $ 11,907
Jul 3, 2023 $ 5,474.64
+1.56%
$ 54.75 million $ 12,400
Jul 2, 2023 $ 5,475.12
+2.59%
$ 54.75 million $ 11,146