Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cVault Historical Data

CORE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2023 $9,913.7
+8.60%
$99.14 million $1.81 million
Dec 12, 2023 $9,112.1
-0.93%
$91.12 million $428,768
Dec 11, 2023 $9,213.8
+53.26%
$92.14 million $1.8 million
Dec 10, 2023 $6,012.41
+0.31%
$60.12 million $318,183
Dec 9, 2023 $5,991.26
-0.71%
$59.91 million $293,968
Dec 8, 2023 $6,037.48
-0.65%
$60.37 million $266,825
Dec 7, 2023 $6,029.22
+5.32%
$60.29 million $395,662
Dec 6, 2023 $5,726
+8.28%
$57.26 million $470,163
Dec 5, 2023 $5,295.17
-10.52%
$52.95 million $32,058
Dec 4, 2023 $5,915.86
+9.12%
$59.16 million $70,243
Dec 3, 2023 $5,431.5
-0.31%
$54.31 million $34,954
Dec 2, 2023 $5,451
+3.27%
$54.51 million $36,809
Dec 1, 2023 $5,268.57
-7.95%
$52.69 million $42,225
Nov 30, 2023 $5,725.2
+1.46%
$57.25 million $84,856
Nov 29, 2023 $5,659.04
+4.46%
$56.59 million $25,595
Nov 28, 2023 $5,487.22
-5.83%
$54.87 million $127,072
Nov 27, 2023 $5,811.6
-0.63%
$58.12 million $32,751
Nov 26, 2023 $5,854.4
-1.92%
$58.54 million $28,111
Nov 25, 2023 $5,913.94
+5.33%
$59.14 million $26,434
Nov 24, 2023 $5,630.42
-0.17%
$56.3 million $29,310
Nov 23, 2023 $5,632.89
-3.11%
$56.33 million $43,264
Nov 22, 2023 $5,814.34
+6.84%
$58.14 million $49,608
Nov 21, 2023 $5,438.76
+0.54%
$54.39 million $55,449
Nov 20, 2023 $5,432.68
-0.43%
$54.33 million $24,965
Nov 19, 2023 $5,436.9
+0.68%
$54.37 million $33,494
Nov 18, 2023 $5,395.87
+0.28%
$53.96 million $39,136
Nov 17, 2023 $5,384.31
-1.72%
$53.84 million $56,984
Nov 16, 2023 $5,477.58
-2.64%
$54.78 million $52,763
Nov 15, 2023 $5,631.23
-0.09%
$56.31 million $89,826
Nov 14, 2023 $5,630.84
-2.89%
$56.31 million $47,234
Nov 13, 2023 $5,801.97
+4.32%
$58.02 million $38,279
Nov 12, 2023 $5,582.45
-6.29%
$55.64 million $37,741
Nov 11, 2023 $5,955.01
+5.56%
$59.55 million $35,476
Nov 10, 2023 $5,652.74
-7.17%
$56.53 million $47,199
Nov 9, 2023 $6,285.35
+11.40%
$62.85 million $70,452
Nov 8, 2023 $5,607.26
-0.30%
$56.68 million $28,545
Nov 7, 2023 $5,603.51
-0.47%
$56.04 million $30,500
Nov 6, 2023 $5,639.14
-5.00%
$56.37 million $45,020
Nov 5, 2023 $5,921.31
-6.00%
$59.21 million $66,983
Nov 4, 2023 $6,302.13
+2.19%
$63.02 million $42,222
Nov 3, 2023 $6,200.33
+1.24%
$62 million $33,902
Nov 2, 2023 $6,116.29
+3.03%
$61.16 million $163,045
Nov 1, 2023 $5,884.53
+1.83%
$58.85 million $21,398
Oct 31, 2023 $5,771.94
-4.77%
$57.72 million $28,941
Oct 30, 2023 $6,122.93
+8.44%
$61.23 million $22,104
Oct 29, 2023 $5,625.81
+0.62%
$55.27 million $29,532
Oct 28, 2023 $5,605.74
+2.96%
$56.06 million $27,923
Oct 27, 2023 $5,403.83
-10.86%
$54.04 million $38,525
Oct 26, 2023 $6,126.33
+1.93%
$61.26 million $32,011
Oct 25, 2023 $6,026.7
+2.49%
$60.27 million $40,505