Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cVault Historical Data

CORE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2026 $5,627.7
+0.00%
$56.28 million $2
Sep 8, 2026 $5,627.7
+0.00%
$56.28 million $27
Sep 7, 2026 $5,627.5
+0.01%
$56.27 million $24
Sep 6, 2026 $5,627.8
+0.00%
$-- $1
Sep 5, 2026 $5,627.8
-0.59%
$56.28 million $16
Sep 4, 2026 $5,661
+2.14%
$56.61 million $524
Sep 3, 2026 $5,542.6
+0.00%
$55.43 million $26
Sep 2, 2026 $5,542.6
+0.00%
$-- $88
Sep 1, 2026 $5,542.6
-1.76%
$55.43 million $146
Aug 31, 2026 $5,641.8
-0.78%
$56.42 million $7
Aug 30, 2026 $5,685.9
+0.08%
$56.86 million $11
Aug 29, 2026 $5,681.6
-1.32%
$56.82 million $61
Aug 28, 2026 $5,833.7
+0.00%
$-- $19
Aug 27, 2026 $5,833.7
+4.06%
$58.34 million $216
Aug 26, 2026 $5,606
-1.75%
$56.06 million $32
Aug 25, 2026 $5,705.9
-2.24%
$57.06 million $829
Aug 24, 2026 $5,836.5
-0.64%
$58.37 million $1,117
Aug 23, 2026 $5,768.4
+0.00%
$-- $3
Aug 22, 2026 $5,768.4
-0.81%
$57.68 million $65
Aug 21, 2026 $5,815.7
+8.68%
$58.16 million $240
Aug 20, 2026 $5,351
+4.43%
$53.51 million $114
Aug 19, 2026 $5,124.2
+10.41%
$51.24 million $272
Aug 16, 2026 $4,636.6
+0.00%
$-- $4
Aug 15, 2026 $4,636.6
+0.92%
$46.37 million $11
Aug 14, 2026 $4,594.5
+0.00%
$45.95 million $4
Aug 13, 2026 $4,562.9
+0.00%
$-- $4
Aug 12, 2026 $4,562.9
+0.00%
$45.63 million $4
Aug 11, 2026 $4,585.6
+0.00%
$-- $4
Aug 10, 2026 $4,585.6
-1.76%
$45.86 million $35
Aug 9, 2026 $4,667.9
+3.49%
$46.68 million $38
Aug 8, 2026 $4,510.5
+0.02%
$45.1 million $19
Aug 7, 2026 $4,509.8
+0.00%
$45.1 million $8
Aug 6, 2026 $4,509.8
-4.26%
$45.1 million $93
Aug 5, 2026 $4,710.3
-0.99%
$47.1 million $250
Aug 3, 2026 $4,441.7
+0.00%
$-- $1
Aug 2, 2026 $4,441.7
+0.00%
$44.42 million $1
Aug 1, 2026 $4,441.7
-0.01%
$44.42 million $17
Jul 31, 2026 $4,442.2
-1.11%
$44.42 million $26
Jul 30, 2026 $4,491.9
+2.67%
$44.92 million $42
Jul 29, 2026 $4,374.9
-2.72%
$43.75 million $126
Jul 28, 2026 $4,497.2
+2.96%
$44.97 million $51
Jul 27, 2026 $4,368
-0.09%
$43.68 million $8
Jul 26, 2026 $4,367.6
+0.00%
$-- $457
Jul 25, 2026 $4,367.6
-3.39%
$43.68 million $461
Jul 24, 2026 $4,520.7
+0.46%
$45.21 million $60
Jul 23, 2026 $4,500.1
-3.02%
$45 million $543
Jul 22, 2026 $4,640.3
-5.07%
$46.4 million $1,399
Jul 21, 2026 $4,887.9
+13.85%
$48.88 million $674
Jul 20, 2026 $4,293.3
+0.20%
$42.93 million $8
Jul 19, 2026 $4,284.7
-2.10%
$42.85 million $940