cVault Historical Data

CORE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $ 4,667.9
+0.00%
$ 46.68 million $ 38
Aug 10, 4 AM $ 4,667.9
+0.00%
$ 46.68 million $ 38
Aug 10, 3 AM $ 4,667.9
+0.00%
$ 46.68 million $ 38
Aug 10, 2 AM $ 4,667.9
+0.00%
$ 46.68 million $ 38
Aug 10, 1 AM $ 4,667.9
+0.00%
$ 46.68 million $ 38
Aug 10, 12 AM $ 4,667.9
+0.00%
$ 46.68 million $ 38
Aug 9, 11 PM $ 4,667.9
+0.00%
$ 46.68 million $ 38
Aug 9, 10 PM $ 4,667.9
+0.00%
$ 46.68 million $ 38
Aug 9, 9 PM $ 4,667.9
+0.00%
$ 46.68 million $ 38
Aug 9, 8 PM $ 4,667.9
+0.00%
$ 46.68 million $ 38
Aug 9, 7 PM $ 4,667.9
+0.00%
$ 46.68 million $ 38
Aug 9, 6 PM $ 4,667.9
+0.00%
$ 46.68 million $ 38
Aug 9, 5 PM $ 4,667.9
+0.00%
$ 46.68 million $ 38
Aug 9, 4 PM $ 4,667.9
+0.09%
$ 46.68 million $ 38
Aug 9, 3 PM $ 4,663.6
+0.00%
$ 46.64 million $ 30
Aug 9, 2 PM $ 4,663.6
+0.00%
$ 46.64 million $ 30
Aug 9, 1 PM $ 4,663.6
+0.00%
$ 46.64 million $ 30
Aug 9, 12 PM $ 4,663.6
+0.00%
$ 46.64 million $ 30
Aug 9, 11 AM $ 4,663.6
+0.37%
$ 46.64 million $ 30
Aug 9, 10 AM $ 4,646.6
+0.20%
$ 46.47 million $ 45
Aug 9, 9 AM $ 4,637.2
+0.00%
$ 46.37 million $ 36
Aug 9, 8 AM $ 4,637.2
+2.10%
$ 46.37 million $ 36
Aug 9, 7 AM $ 4,541.9
+0.00%
$ 45.42 million $ 27
Aug 9, 6 AM $ 4,541.9
+0.70%
$ 45.42 million $ 27
Aug 9, 5 AM $ 4,510.5
+0.00%
$ 45.1 million $ 19
Aug 9, 4 AM $ 4,510.5
+0.00%
$ 45.1 million $ 19
Aug 9, 3 AM $ 4,510.5
+0.00%
$ 45.1 million $ 19
Aug 9, 2 AM $ 4,510.5
+0.00%
$ 45.1 million $ 19
Aug 9, 1 AM $ 4,510.5
+0.00%
$ 45.1 million $ 19
Aug 9, 12 AM $ 4,510.5
+0.00%
$ 45.1 million $ 19
Aug 8, 11 PM $ 4,510.5
+0.00%
$ 45.1 million $ 19
Aug 8, 10 PM $ 4,510.5
+0.00%
$ 45.1 million $ 19
Aug 8, 9 PM $ 4,510.5
+0.00%
$ 45.1 million $ 19
Aug 8, 8 PM $ 4,510.5
+0.00%
$ 45.1 million $ 19
Aug 8, 7 PM $ 4,510.5
+0.00%
$ 45.1 million $ 19
Aug 8, 6 PM $ 4,510.5
+0.00%
$ 45.1 million $ 19
Aug 8, 5 PM $ 4,510.5
+0.00%
$ 45.1 million $ 19
Aug 8, 4 PM $ 4,510.5
+0.00%
$ 45.1 million $ 19
Aug 8, 3 PM $ 4,510.5
+0.00%
$ 45.1 million $ 19
Aug 8, 2 PM $ 4,510.5
+0.00%
$ 45.1 million $ 19
Aug 8, 1 PM $ 4,510.5
+0.00%
$ 45.1 million $ 19
Aug 8, 12 PM $ 4,510.5
+0.00%
$ 45.1 million $ 19
Aug 8, 11 AM $ 4,510.5
+0.00%
$ 45.1 million $ 19
Aug 8, 8 AM $ 4,509.8
+0.00%
$ 45.1 million $ 6
Aug 8, 7 AM $ 4,509.8
+0.00%
$ 45.1 million $ 6
Aug 8, 6 AM $ 4,509.8
+0.00%
$ 45.1 million $ 8
Aug 8, 5 AM $ 4,509.8
+0.00%
$ 45.1 million $ 8
Aug 8, 4 AM $ 4,509.8
+0.00%
$ 45.1 million $ 8
Aug 8, 3 AM $ 4,509.8
+0.00%
$ 45.1 million $ 8
Aug 8, 2 AM $ 4,509.8
+0.00%
$ 45.1 million $ 8