Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cVault Historical Data

CORE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2023 $5,923.88
-1.66%
$59.24 million $53,316
Oct 23, 2023 $6,017.04
+1.67%
$60.17 million $146,848
Oct 22, 2023 $5,973.38
+9.25%
$59.73 million $37,053
Oct 21, 2023 $5,556.83
-3.69%
$55.57 million $34,757
Oct 20, 2023 $5,744.19
+4.77%
$57.44 million $25,648
Oct 19, 2023 $5,428.23
-1.13%
$54.28 million $16,791
Oct 18, 2023 $5,561.97
+2.89%
$55.62 million $51,876
Oct 17, 2023 $5,496.82
+4.60%
$54.97 million $35,948
Oct 16, 2023 $5,249.7
+1.17%
$52.5 million $37,898
Oct 15, 2023 $5,184.57
-2.13%
$51.85 million $34,511
Oct 14, 2023 $5,356.58
-0.64%
$53.57 million $20,485
Oct 13, 2023 $5,360.68
-1.69%
$53.61 million $33,966
Oct 12, 2023 $5,468.13
+0.46%
$54.68 million $43,777
Oct 11, 2023 $5,405.84
-2.27%
$54.06 million $39,060
Oct 10, 2023 $5,447.03
-0.12%
$54.47 million $106,097
Oct 9, 2023 $5,516.7
-0.56%
$55.17 million $31,281
Oct 8, 2023 $5,577.22
+2.41%
$55.77 million $13,809
Oct 7, 2023 $5,463.32
-4.15%
$54.63 million $13,331
Oct 6, 2023 $5,735.26
+4.04%
$57.35 million $24,861
Oct 5, 2023 $5,513.16
-1.85%
$55.13 million $78,465
Oct 4, 2023 $5,617.45
+0.48%
$56.17 million $18,679
Oct 3, 2023 $5,602.81
+0.84%
$56.03 million $12,973
Oct 2, 2023 $5,703.35
+0.16%
$57.03 million $13,631
Oct 1, 2023 $5,694.37
+5.48%
$56.94 million $18,753
Sep 30, 2023 $5,440.12
-5.15%
$54.4 million $13,430
Sep 29, 2023 $5,735.96
+6.50%
$57.36 million $18,350
Sep 28, 2023 $5,383.58
+2.08%
$53.84 million $13,174
Sep 27, 2023 $5,331.13
+2.24%
$53.31 million $12,452
Sep 26, 2023 $5,262.65
+0.02%
$52.12 million $13,101
Sep 25, 2023 $5,248.84
+0.35%
$52.49 million $12,925
Sep 24, 2023 $5,230.64
-0.93%
$52.31 million $16,737
Sep 23, 2023 $5,326.83
+0.15%
$53.27 million $13,237
Sep 22, 2023 $5,335.56
-1.92%
$53.36 million $12,797
Sep 21, 2023 $5,440.3
-1.58%
$54.4 million $29,552
Sep 20, 2023 $5,529.02
-0.28%
$55.29 million $11,056
Sep 19, 2023 $5,544.87
-0.01%
$55.45 million $6,086
Sep 18, 2023 $5,545.42
-3.81%
$55.45 million $21,093
Sep 17, 2023 $5,640.62
-1.48%
$56.41 million $15,088
Sep 16, 2023 $5,751.09
+0.71%
$57.51 million $14,809
Sep 15, 2023 $5,711.22
-0.56%
$57.11 million $41,125
Sep 14, 2023 $5,765.58
+5.99%
$57.66 million $19,049
Sep 13, 2023 $5,463.33
-4.08%
$54.63 million $13,388
Sep 12, 2023 $5,696.54
+1.15%
$56.97 million $27,646
Sep 11, 2023 $5,630.76
-1.21%
$56.31 million $47,918
Sep 10, 2023 $5,670
-2.53%
$56.7 million $13,198
Sep 9, 2023 $5,747.46
+0.90%
$57.47 million $9,395
Sep 8, 2023 $5,697.46
+15.69%
$56.97 million $87,177
Sep 7, 2023 $4,924.36
-6.34%
$49.24 million $23,887
Sep 6, 2023 $5,258.24
-4.09%
$52.58 million $57,794
Sep 5, 2023 $5,481.63
+4.24%
$54.82 million $84,092