cVault Historical Data

CORE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 5,125.3
+0.00%
$ 51.25 million $ 8,557
Mar 9, 10 AM $ 5,125.3
+0.00%
$ 51.25 million $ 8,551
Mar 9, 9 AM $ 5,125.3
+0.20%
$ 51.25 million $ 8,618
Mar 9, 8 AM $ 5,115
-0.20%
$ 51.15 million $ 8,682
Mar 9, 7 AM $ 5,125.3
+0.20%
$ 51.25 million $ 8,670
Mar 9, 6 AM $ 5,115
-0.20%
$ 51.15 million $ 8,587
Mar 9, 5 AM $ 5,125.3
+0.02%
$ 51.25 million $ 8,584
Mar 9, 4 AM $ 5,124.2
-0.02%
$ 51.24 million $ 8,584
Mar 9, 3 AM $ 5,125.3
+3.84%
$ 51.25 million $ 8,696
Mar 9, 2 AM $ 4,926
+0.00%
$ 49.26 million $ 8,650
Mar 9, 1 AM $ 4,926
+0.00%
$ 49.26 million $ 8,640
Mar 9, 12 AM $ 4,926
+0.00%
$ 49.26 million $ 8,660
Mar 8, 11 PM $ 4,926
+0.00%
$ 49.26 million $ 8,643
Mar 8, 10 PM $ 4,926
+0.00%
$ 49.26 million $ 8,692
Mar 8, 9 PM $ 4,926
+0.00%
$ 49.26 million $ 8,743
Mar 8, 8 PM $ 4,935.9
+0.20%
$ 49.36 million $ 8,814
Mar 8, 7 PM $ 4,935.9
+0.00%
$ 49.36 million $ 8,884
Mar 8, 6 PM $ 4,935.9
+0.00%
$ 49.36 million $ 8,875
Mar 8, 5 PM $ 4,935.9
+0.20%
$ 49.36 million $ 9,031
Mar 8, 4 PM $ 4,935.9
+0.00%
$ 49.36 million $ 9,173
Mar 8, 3 PM $ 4,935.9
+0.00%
$ 49.36 million $ 9,081
Mar 8, 2 PM $ 4,935.9
+0.20%
$ 49.36 million $ 9,098
Mar 8, 1 PM $ 4,926
-0.20%
$ 49.26 million $ 9,085
Mar 8, 12 PM $ 4,935.9
+0.20%
$ 49.36 million $ 9,080
Mar 8, 11 AM $ 4,926
-0.20%
$ 49.26 million $ 9,169
Mar 8, 10 AM $ 4,935.9
+0.20%
$ 49.36 million $ 9,133
Mar 8, 9 AM $ 4,926
-0.20%
$ 49.26 million $ 9,092
Mar 8, 8 AM $ 4,935.9
+0.20%
$ 49.36 million $ 9,115
Mar 8, 7 AM $ 4,926
-0.20%
$ 49.26 million $ 9,029
Mar 8, 6 AM $ 4,935.9
+0.00%
$ 49.36 million $ 9,100
Mar 8, 5 AM $ 4,935.9
-0.39%
$ 49.36 million $ 9,043
Mar 8, 4 AM $ 4,955.2
-0.17%
$ 49.55 million $ 9,161
Mar 8, 3 AM $ 4,963.4
-0.95%
$ 49.63 million $ 9,141
Mar 8, 2 AM $ 5,010.9
+0.00%
$ 50.11 million $ 9,272
Mar 8, 1 AM $ 5,010.9
-0.20%
$ 50.11 million $ 9,232
Mar 8, 12 AM $ 5,021.1
+0.00%
$ 50.21 million $ 9,193
Mar 7, 11 PM $ 5,021.1
+0.00%
$ 50.21 million $ 9,206
Mar 7, 10 PM $ 5,021.1
+0.20%
$ 50.21 million $ 9,148
Mar 7, 9 PM $ 5,010.9
-0.20%
$ 50.11 million $ 9,079
Mar 7, 8 PM $ 5,021.1
-0.42%
$ 50.21 million $ 9,022
Mar 7, 7 PM $ 5,042.4
+0.00%
$ 50.42 million $ 8,953
Mar 7, 6 PM $ 5,042.4
+0.00%
$ 50.42 million $ 8,959
Mar 7, 5 PM $ 5,042.4
+0.20%
$ 50.42 million $ 8,904
Mar 7, 4 PM $ 5,032.2
+0.00%
$ 50.32 million $ 8,844
Mar 7, 3 PM $ 5,032.2
-0.20%
$ 50.32 million $ 8,814
Mar 7, 2 PM $ 5,042.4
-0.22%
$ 50.42 million $ 8,907
Mar 7, 1 PM $ 5,053.4
-0.20%
$ 50.53 million $ 8,749
Mar 7, 12 PM $ 5,063.7
+0.20%
$ 50.64 million $ 8,648
Mar 7, 11 AM $ 5,053.4
+0.00%
$ 50.53 million $ 8,526
Mar 7, 10 AM $ 5,053.4
-0.20%
$ 50.53 million $ 8,571