cVault Historical Data

CORE Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 6,104.51
+8.13%
$ 61.05 million $ 21,988
May 11, 2023 $ 5,574.2
-3.43%
$ 55.74 million $ 8,329
May 10, 2023 $ 5,787.62
+0.43%
$ 57.88 million $ 14,944
May 9, 2023 $ 5,769.52
-0.06%
$ 57.7 million $ 13,323
May 8, 2023 $ 5,773.05
-1.45%
$ 57.73 million $ 26,405
May 7, 2023 $ 5,841.49
-0.42%
$ 58.41 million $ 55,741
May 6, 2023 $ 5,852.52
-3.97%
$ 58.53 million $ 17,091
May 5, 2023 $ 6,037.21
+5.51%
$ 60.37 million $ 17,226
May 4, 2023 $ 5,731.34
-1.35%
$ 57.31 million $ 15,616
May 3, 2023 $ 5,815.21
+0.44%
$ 58.15 million $ 15,425
May 2, 2023 $ 5,762.01
-0.17%
$ 57.62 million $ 13,447
May 1, 2023 $ 5,767.99
-3.43%
$ 57.68 million $ 13,032
Apr 30, 2023 $ 5,972.65
-2.19%
$ 59.73 million $ 12,833
Apr 29, 2023 $ 6,105.41
+0.29%
$ 61.05 million $ 12,959
Apr 28, 2023 $ 6,090.24
+0.87%
$ 60.9 million $ 14,214
Apr 27, 2023 $ 6,058.11
+3.92%
$ 60.58 million $ 19,300
Apr 26, 2023 $ 5,827.76
-3.30%
$ 58.28 million $ 21,445
Apr 25, 2023 $ 6,010.15
+0.33%
$ 60.1 million $ 25,886
Apr 24, 2023 $ 5,967.99
-5.26%
$ 59.68 million $ 16,650
Apr 23, 2023 $ 6,314.83
+15.26%
$ 63.15 million $ 77,089
Apr 22, 2023 $ 5,529.74
-0.17%
$ 55.3 million $ 22,013
Apr 21, 2023 $ 5,555.81
-1.60%
$ 55.56 million $ 26,634
Apr 20, 2023 $ 5,646.45
-1.15%
$ 56.46 million $ 15,490
Apr 19, 2023 $ 5,713.26
-7.75%
$ 57.13 million $ 30,940
Apr 18, 2023 $ 6,179.36
-1.01%
$ 61.79 million $ 40,261
Apr 17, 2023 $ 6,227.64
-1.53%
$ 62.28 million $ 19,224
Apr 16, 2023 $ 6,325.07
+1.42%
$ 63.25 million $ 17,349
Apr 15, 2023 $ 6,205.75
-4.36%
$ 62.06 million $ 31,247
Apr 14, 2023 $ 6,498.51
+2.69%
$ 64.99 million $ 33,978
Apr 13, 2023 $ 6,371.94
+4.80%
$ 63.72 million $ 39,796
Apr 12, 2023 $ 6,089.19
+0.99%
$ 60.89 million $ 17,814
Apr 11, 2023 $ 6,098.56
+2.36%
$ 60.99 million $ 23,399
Apr 10, 2023 $ 5,946.76
-1.59%
$ 59.47 million $ 17,783
Apr 9, 2023 $ 6,077.26
+0.82%
$ 60.77 million $ 19,844
Apr 8, 2023 $ 6,035.98
-1.18%
$ 60.36 million $ 25,132
Apr 7, 2023 $ 6,107.67
-2.36%
$ 61.08 million $ 18,505
Apr 6, 2023 $ 6,281.65
-0.87%
$ 62.82 million $ 22,227
Apr 5, 2023 $ 6,330.04
+2.43%
$ 63.3 million $ 35,606
Apr 4, 2023 $ 6,202.56
+2.85%
$ 62.03 million $ 19,104
Apr 3, 2023 $ 6,057.15
+1.55%
$ 60.57 million $ 20,513
Apr 2, 2023 $ 5,987.83
-2.59%
$ 59.88 million $ 18,031
Apr 1, 2023 $ 6,147.58
-2.11%
$ 61.48 million $ 18,184
Mar 31, 2023 $ 6,299.16
+1.07%
$ 62.99 million $ 17,469
Mar 30, 2023 $ 6,263.39
-0.35%
$ 62.63 million $ 17,060
Mar 29, 2023 $ 6,324.86
+4.15%
$ 63.25 million $ 56,916
Mar 28, 2023 $ 6,072.46
+7.24%
$ 60.72 million $ 31,282
Mar 27, 2023 $ 5,677.43
-2.20%
$ 56.77 million $ 20,577
Mar 26, 2023 $ 5,804.27
-0.49%
$ 58.04 million $ 19,480
Mar 25, 2023 $ 5,841.03
-1.09%
$ 58.41 million $ 20,429
Mar 24, 2023 $ 5,905.29
-2.20%
$ 59.05 million $ 13,068