Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cVault Historical Data

CORE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2023 $5,258.91
+12.75%
$52.59 million $93,344
Sep 3, 2023 $4,664.14
+0.71%
$46.64 million $15,924
Sep 2, 2023 $4,628.56
-3.62%
$46.29 million $16,357
Sep 1, 2023 $4,802.35
-2.37%
$48.02 million $19,571
Aug 31, 2023 $4,919.09
-4.05%
$49.19 million $21,659
Aug 30, 2023 $5,126.51
-1.37%
$51.27 million $50,911
Aug 29, 2023 $5,196.95
-0.21%
$51.97 million $23,803
Aug 28, 2023 $5,208.4
-4.22%
$52.08 million $59,064
Aug 27, 2023 $5,474.25
+0.50%
$54.74 million $12,988
Aug 26, 2023 $5,484.6
+0.80%
$54.85 million $24,393
Aug 25, 2023 $5,441.43
+0.71%
$54.41 million $77,206
Aug 24, 2023 $5,428.35
-1.42%
$54.28 million $12,923
Aug 23, 2023 $5,505.72
-0.36%
$55.06 million $24,625
Aug 22, 2023 $5,525.16
+0.25%
$55.25 million $24,187
Aug 21, 2023 $5,545.33
-0.30%
$55.45 million $13,150
Aug 20, 2023 $5,585.72
+0.33%
$55.86 million $13,384
Aug 19, 2023 $5,526.07
-0.90%
$55.26 million $13,258
Aug 18, 2023 $5,576.44
+0.01%
$55.76 million $17,300
Aug 17, 2023 $5,579.23
-2.32%
$55.79 million $54,946
Aug 16, 2023 $5,714.09
+0.71%
$57.14 million $41,037
Aug 15, 2023 $5,673.99
-2.42%
$56.74 million $22,054
Aug 14, 2023 $5,828.55
+3.80%
$58.29 million $13,522
Aug 13, 2023 $5,614.28
-3.17%
$56.14 million $13,511
Aug 12, 2023 $5,810.71
-2.95%
$58.11 million $9,749
Aug 11, 2023 $5,968.89
+9.97%
$59.69 million $25,305
Aug 9, 2023 $5,970.15
+3.33%
$59.7 million $15,941
Aug 8, 2023 $5,780.9
+10.64%
$57.81 million $11,504
Aug 7, 2023 $5,258.18
-1.78%
$52.58 million $13,166
Aug 6, 2023 $5,353.31
-5.31%
$53.53 million $15,332
Aug 5, 2023 $5,663.36
+4.39%
$56.63 million $23,384
Aug 4, 2023 $5,424.8
-2.50%
$54.25 million $36,966
Aug 3, 2023 $5,547.62
+1.90%
$55.48 million $44,489
Aug 2, 2023 $5,432.47
-1.12%
$54.32 million $29,069
Aug 1, 2023 $5,485.47
+1.75%
$54.85 million $57,500
Jul 31, 2023 $5,393.91
+1.73%
$53.94 million $12,864
Jul 30, 2023 $5,286.56
+0.96%
$52.87 million $12,962
Jul 29, 2023 $5,276.73
+0.40%
$52.77 million $13,079
Jul 28, 2023 $5,174.37
-2.74%
$51.74 million $12,981
Jul 27, 2023 $5,293.19
-2.40%
$52.93 million $16,158
Jul 26, 2023 $5,430.86
-2.53%
$54.31 million $21,329
Jul 25, 2023 $5,614.52
+2.42%
$56.15 million $110,980
Jul 24, 2023 $5,487.47
-0.49%
$54.87 million $126,184
Jul 23, 2023 $5,508.19
-3.36%
$55.08 million $33,554
Jul 22, 2023 $5,681.1
+4.29%
$56.81 million $13,250
Jul 21, 2023 $5,463.87
+1.62%
$54.64 million $9,673
Jul 20, 2023 $5,384.29
-2.69%
$53.84 million $17,310
Jul 19, 2023 $5,538.92
+0.51%
$55.39 million $7,418
Jul 18, 2023 $5,464.43
+0.21%
$54.64 million $7,199
Jul 17, 2023 $5,445.23
-5.32%
$54.45 million $7,456
Jul 16, 2023 $5,789.4
+0.42%
$57.89 million $7,294