Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cVault Historical Data

CORE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2023 $5,745.78
-0.75%
$57.46 million $7,463
Jul 14, 2023 $5,786.26
+1.33%
$57.86 million $6,996
Jul 13, 2023 $5,732.07
+4.64%
$57.32 million $7,128
Jul 12, 2023 $5,514.68
+3.49%
$55.15 million $8,015
Jul 11, 2023 $5,312.2
-3.39%
$53.12 million $7,403
Jul 10, 2023 $5,500.92
+1.98%
$55.01 million $7,600
Jul 9, 2023 $5,394.96
+0.70%
$53.95 million $7,140
Jul 8, 2023 $5,331.95
-1.46%
$53.32 million $7,008
Jul 7, 2023 $5,412.07
+0.55%
$54.12 million $7,217
Jul 6, 2023 $5,400.54
-1.47%
$54.01 million $22,290
Jul 5, 2023 $5,382.87
-0.13%
$53.83 million $11,941
Jul 4, 2023 $5,315.78
-1.62%
$53.16 million $11,907
Jul 3, 2023 $5,474.64
+1.56%
$54.75 million $12,400
Jul 2, 2023 $5,475.12
+2.59%
$54.75 million $11,146
Jul 1, 2023 $5,415.23
-2.60%
$54.15 million $25,545
Jun 30, 2023 $5,567.74
-0.10%
$55.68 million $12,758
Jun 29, 2023 $5,570.49
-1.92%
$55.7 million $12,446
Jun 28, 2023 $5,738.59
-2.15%
$57.39 million $12,335
Jun 27, 2023 $5,796.75
-0.10%
$57.97 million $12,072
Jun 26, 2023 $5,778.27
+1.69%
$57.78 million $12,494
Jun 25, 2023 $5,623.46
-1.34%
$56.23 million $28,048
Jun 24, 2023 $5,657.23
+1.76%
$56.57 million $7,448
Jun 23, 2023 $5,552.56
-1.95%
$55.53 million $17,394
Jun 22, 2023 $5,766.41
-0.92%
$57.66 million $12,283
Jun 21, 2023 $5,829.17
+2.03%
$58.29 million $12,104
Jun 20, 2023 $5,590.62
-0.04%
$55.91 million $11,909
Jun 19, 2023 $5,434.91
-2.17%
$54.35 million $4,676
Jun 18, 2023 $5,567.31
-0.30%
$55.67 million $12,158
Jun 17, 2023 $5,605.56
-0.41%
$56.06 million $12,064
Jun 16, 2023 $5,529.91
+7.46%
$55.3 million $18,232
Jun 15, 2023 $5,149.36
+1.35%
$51.49 million $2,797
Jun 14, 2023 $5,161.09
-3.49%
$51.61 million $7,257
Jun 13, 2023 $5,288.01
+2.85%
$52.88 million $9,438
Jun 12, 2023 $5,104.47
-5.34%
$51.04 million $6,992
Jun 11, 2023 $5,166.75
-5.58%
$51.67 million $7,790
Jun 10, 2023 $5,495.53
+2.49%
$54.96 million $17,504
Jun 9, 2023 $5,357.34
-0.37%
$53.57 million $16,344
Jun 8, 2023 $5,439.77
-10.16%
$54.4 million $8,188
Jun 7, 2023 $6,054.39
+1.43%
$60.54 million $9,668
Jun 6, 2023 $5,949.88
+2.39%
$59.5 million $45,615
Jun 5, 2023 $5,817.18
+1.36%
$58.17 million $9,695
Jun 4, 2023 $5,658.17
-3.15%
$56.58 million $12,485
Jun 3, 2023 $5,881.13
+2.68%
$58.81 million $19,593
Jun 2, 2023 $5,845.31
+4.00%
$58.45 million $12,624
Jun 1, 2023 $5,679.56
-3.65%
$56.8 million $12,054
May 31, 2023 $5,749.34
+1.09%
$57.49 million $31,036
May 30, 2023 $5,629
-1.26%
$56.29 million $19,687
May 29, 2023 $5,700.74
-0.27%
$57.01 million $9,720
May 28, 2023 $5,724.49
+1.36%
$57.24 million $32,142
May 27, 2023 $5,639.35
+1.07%
$56.39 million $27,213