cVault Historical Data

CORE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 5,453.6
+0.00%
$ 54.54 million $ 8,189
Mar 5, 9 AM $ 5,453.6
+1.57%
$ 54.54 million $ 8,230
Mar 5, 8 AM $ 5,369.3
+0.15%
$ 53.69 million $ 8,501
Mar 5, 7 AM $ 5,361.2
-1.64%
$ 53.61 million $ 8,551
Mar 5, 6 AM $ 5,450.7
-0.20%
$ 54.51 million $ 8,591
Mar 5, 5 AM $ 5,461.8
+0.00%
$ 54.62 million $ 8,539
Mar 5, 4 AM $ 5,461.8
+0.00%
$ 54.62 million $ 8,573
Mar 5, 3 AM $ 5,461.8
-1.47%
$ 54.62 million $ 8,585
Mar 5, 2 AM $ 5,543.1
+1.65%
$ 55.43 million $ 8,642
Mar 5, 1 AM $ 5,453
+0.00%
$ 54.53 million $ 8,672
Mar 5, 12 AM $ 5,453
+0.00%
$ 54.53 million $ 8,590
Mar 4, 11 PM $ 5,453
-0.63%
$ 54.53 million $ 8,525
Mar 4, 10 PM $ 5,487.7
-0.65%
$ 54.88 million $ 8,478
Mar 4, 9 PM $ 5,523.4
+0.20%
$ 55.23 million $ 8,524
Mar 4, 8 PM $ 5,512.3
-0.20%
$ 55.12 million $ 8,456
Mar 4, 7 PM $ 5,523.4
+4.64%
$ 55.23 million $ 8,368
Mar 4, 6 PM $ 5,278.3
-0.20%
$ 52.78 million $ 8,428
Mar 4, 5 PM $ 5,289
+0.00%
$ 52.89 million $ 8,428
Mar 4, 4 PM $ 5,289
+0.00%
$ -- $ 8,483
Mar 4, 1 PM $ 5,289
+0.00%
$ 52.89 million $ 8,598
Mar 4, 12 PM $ 5,289
+0.20%
$ 52.89 million $ 8,630
Mar 4, 11 AM $ 5,278.3
-0.20%
$ 52.78 million $ 8,516
Mar 4, 9 AM $ 5,289
+0.00%
$ 52.89 million $ 8,612
Mar 4, 8 AM $ 5,289
+6.78%
$ 52.89 million $ 8,561
Mar 4, 7 AM $ 4,943.5
+0.00%
$ 49.44 million $ 8,495
Mar 4, 6 AM $ 4,943.5
+0.00%
$ 49.44 million $ 8,557
Mar 4, 5 AM $ 4,943.5
+0.00%
$ 49.44 million $ 8,590
Mar 4, 4 AM $ 4,943.5
+0.00%
$ 49.44 million $ 8,509
Mar 4, 3 AM $ 4,943.5
-0.20%
$ 49.44 million $ 8,594
Mar 4, 2 AM $ 4,953.4
+0.00%
$ 49.53 million $ 8,616
Mar 4, 1 AM $ 4,953.4
+0.20%
$ 49.53 million $ 8,693
Mar 4, 12 AM $ 4,943.5
+0.00%
$ 49.44 million $ 8,778
Mar 3, 11 PM $ 4,943.5
-0.20%
$ 49.44 million $ 8,881
Mar 3, 10 PM $ 4,953.4
+0.00%
$ 49.53 million $ 8,888
Mar 3, 9 PM $ 4,953.4
+0.00%
$ 49.53 million $ 8,884
Mar 3, 8 PM $ 4,953.4
+0.00%
$ 49.53 million $ 8,829
Mar 3, 7 PM $ 4,953.4
+0.20%
$ 49.53 million $ 8,942
Mar 3, 6 PM $ 4,943.5
+0.00%
$ 49.44 million $ 8,991
Mar 3, 5 PM $ 4,943.5
-0.20%
$ 49.44 million $ 8,991
Mar 3, 4 PM $ 4,953.4
+0.20%
$ 49.53 million $ 8,909
Mar 3, 3 PM $ 4,943.5
-0.20%
$ 49.44 million $ 8,779
Mar 3, 2 PM $ 4,943.5
-0.41%
$ 49.44 million $ 8,898
Mar 3, 1 PM $ 4,953.9
-0.64%
$ 49.54 million $ 8,823
Mar 3, 12 PM $ 4,985.8
+0.00%
$ 49.86 million $ 8,837
Mar 3, 11 AM $ 4,995.9
+0.20%
$ 49.96 million $ 8,918
Mar 3, 10 AM $ 4,985.8
+0.00%
$ 49.86 million $ 8,807
Mar 3, 9 AM $ 4,985.8
-0.20%
$ 49.86 million $ 8,795
Mar 3, 8 AM $ 4,995.9
-1.05%
$ 49.96 million $ 8,840
Mar 3, 7 AM $ 5,048.7
+0.20%
$ 50.49 million $ 8,920
Mar 3, 6 AM $ 5,048.7
-3.12%
$ 50.49 million $ 8,890