Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cVault Historical Data

CORE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2023 $6,107.67
-2.36%
$61.08 million $18,505
Apr 6, 2023 $6,281.65
-0.87%
$62.82 million $22,227
Apr 5, 2023 $6,330.04
+2.43%
$63.3 million $35,606
Apr 4, 2023 $6,202.56
+2.85%
$62.03 million $19,104
Apr 3, 2023 $6,057.15
+1.55%
$60.57 million $20,513
Apr 2, 2023 $5,987.83
-2.59%
$59.88 million $18,031
Apr 1, 2023 $6,147.58
-2.11%
$61.48 million $18,184
Mar 31, 2023 $6,299.16
+1.07%
$62.99 million $17,469
Mar 30, 2023 $6,263.39
-0.35%
$62.63 million $17,060
Mar 29, 2023 $6,324.86
+4.15%
$63.25 million $56,916
Mar 28, 2023 $6,072.46
+7.24%
$60.72 million $31,282
Mar 27, 2023 $5,677.43
-2.20%
$56.77 million $20,577
Mar 26, 2023 $5,804.27
-0.49%
$58.04 million $19,480
Mar 25, 2023 $5,841.03
-1.09%
$58.41 million $20,429
Mar 24, 2023 $5,905.29
-2.20%
$59.05 million $13,068
Mar 23, 2023 $6,040.8
+2.22%
$60.41 million $13,819
Mar 22, 2023 $5,914.78
-3.28%
$59.15 million $13,033
Mar 21, 2023 $6,114.51
-0.67%
$61.15 million $42,162
Mar 20, 2023 $6,155.84
-5.22%
$61.56 million $13,319
Mar 19, 2023 $6,504.69
+1.88%
$65.05 million $21,857
Mar 18, 2023 $6,384.86
+1.95%
$63.85 million $13,728
Mar 17, 2023 $6,262.89
+3.45%
$62.63 million $14,640
Mar 16, 2023 $6,054.17
-0.94%
$60.54 million $13,249
Mar 15, 2023 $6,111.05
-2.37%
$61.11 million $35,877
Mar 14, 2023 $6,255.59
-1.90%
$62.56 million $36,790
Mar 13, 2023 $6,379.66
+3.95%
$63.8 million $125,695
Mar 12, 2023 $6,125.12
-0.80%
$61.25 million $71,660
Mar 11, 2023 $6,169.52
-3.10%
$61.7 million $42,040
Mar 10, 2023 $6,374.25
+3.62%
$63.74 million $48,667
Mar 9, 2023 $6,151.09
-4.32%
$61.51 million $20,111
Mar 8, 2023 $6,429.09
-1.26%
$64.29 million $13,109
Mar 7, 2023 $6,510.71
+225.90K%
$65.11 million $48,359
Mar 6, 2023 $2.88
+0.01%
$28,814 $139,574
Mar 5, 2023 $2.89
-2.28%
$28,858 $150,942
Mar 4, 2023 $2.93
+1.53%
$29,324 $341,224
Mar 3, 2023 $2.88
-2.73%
$28,814 $352,691
Mar 2, 2023 $2.96
-4.16%
$29,574 $283,037
Mar 1, 2023 $3.08
+0.11%
$30,826 $383,486
Feb 28, 2023 $3.09
+6.41%
$30,926 $1.03 million
Feb 27, 2023 $2.9
-99.95%
$29,023 $379,458
Feb 26, 2023 $6,248.88
+4.09%
$62.49 million $3,105
Feb 25, 2023 $6,002.94
-2.73%
$60.03 million $6,598
Feb 24, 2023 $6,170.65
-1.82%
$61.71 million $2,388
Feb 23, 2023 $6,278.3
+2.05%
$62.78 million $1,281
Feb 22, 2023 $6,211.34
-2.23%
$62.11 million $26,418
Feb 21, 2023 $6,368.93
-0.50%
$63.69 million $5,554
Feb 20, 2023 $6,376.72
-1.80%
$63.77 million $8,024
Feb 19, 2023 $6,504.57
-2.20%
$65.05 million $5,088
Feb 18, 2023 $6,658.48
+0.27%
$66.58 million $50,061
Feb 17, 2023 $6,643.27
+6.41%
$66.43 million $23,140