Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cVault Historical Data

CORE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2022 $5,545
-1.85%
$55.45 million $32,791
Dec 27, 2022 $5,648.6
+2.74%
$56.49 million $9,410
Dec 26, 2022 $5,495.79
-0.12%
$54.96 million $10,895
Dec 25, 2022 $5,502.57
-1.31%
$55.03 million $10,618
Dec 24, 2022 $5,575.43
-0.53%
$55.75 million $18,865
Dec 23, 2022 $5,616.62
-2.79%
$56.17 million $17,442
Dec 22, 2022 $5,774.36
+1.30%
$57.74 million $18,615
Dec 21, 2022 $5,709.58
-4.49%
$57.1 million $6,730
Dec 20, 2022 $5,978.35
+9.91%
$59.78 million $4,809
Dec 19, 2022 $5,440.07
-0.21%
$54.4 million $15,130
Dec 18, 2022 $5,451.45
+1.87%
$54.51 million $12,280
Dec 17, 2022 $5,372.62
-3.42%
$53.73 million $18,040
Dec 16, 2022 $5,557.61
-6.02%
$55.58 million $38,023
Dec 15, 2022 $5,892.66
-0.39%
$58.93 million $13,061
Dec 14, 2022 $5,916.19
+1.04%
$59.16 million $19,112
Dec 13, 2022 $5,639.74
+4.67%
$56.4 million $20,407
Dec 12, 2022 $5,437.44
+1.26%
$54.37 million $15,331
Dec 11, 2022 $5,369.8
-1.44%
$53.7 million $5,676
Dec 10, 2022 $5,448.67
+5.99%
$54.49 million $5,062
Dec 9, 2022 $5,141
-6.39%
$51.41 million $4,724
Dec 8, 2022 $5,492.3
+2.18%
$54.92 million $14,732
Dec 7, 2022 $5,375.98
-2.35%
$53.76 million $17,440
Dec 6, 2022 $5,504.18
-0.40%
$55.04 million $16,176
Dec 5, 2022 $5,486.79
+1.49%
$54.87 million $54,820
Dec 4, 2022 $5,406.34
-1.16%
$54.06 million $2,967
Dec 3, 2022 $5,470.09
-0.46%
$54.7 million $6,639
Dec 2, 2022 $5,498.01
-1.00%
$54.98 million $3,809
Dec 1, 2022 $5,595.73
-2.65%
$55.96 million $3,740
Nov 30, 2022 $5,688.39
+3.54%
$56.88 million $14,587
Nov 29, 2022 $5,486.53
+2.81%
$54.87 million $15,230
Nov 28, 2022 $5,337.59
-2.86%
$53.38 million $17,995
Nov 27, 2022 $5,494.56
+0.20%
$54.95 million $10,504
Nov 26, 2022 $5,487.81
-0.36%
$54.88 million $16,949
Nov 25, 2022 $5,545.49
-2.52%
$55.45 million $16,509
Nov 24, 2022 $5,673.03
+0.84%
$56.73 million $29,996
Nov 23, 2022 $5,709.96
+3.10%
$57.1 million $23,159
Nov 22, 2022 $5,539.74
+0.71%
$55.4 million $49,089
Nov 21, 2022 $5,506.5
-1.55%
$55.07 million $92,186
Nov 20, 2022 $5,480.64
-4.58%
$54.81 million $76,686
Nov 19, 2022 $5,741.49
+3.96%
$57.41 million $68,700
Nov 18, 2022 $5,546.65
+2.03%
$55.47 million $40,717
Nov 17, 2022 $5,438.7
+3.83%
$54.39 million $39,136
Nov 16, 2022 $5,235.95
-3.96%
$52.36 million $40,750
Nov 15, 2022 $5,450.99
-1.54%
$54.51 million $34,460
Nov 14, 2022 $5,537.52
+2.53%
$55.38 million $67,863
Nov 13, 2022 $5,394.34
-2.35%
$53.94 million $50,099
Nov 12, 2022 $5,524.88
-1.92%
$55.25 million $35,556
Nov 11, 2022 $5,625.97
-2.87%
$56.26 million $50,842
Nov 10, 2022 $5,796.23
+4.60%
$57.96 million $85,923
Nov 9, 2022 $5,556.23
+1.31%
$55.56 million $178,494