Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cVault Historical Data

CORE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2022 $5,487.13
+1.72%
$54.87 million $78,311
Nov 7, 2022 $5,388.11
-4.11%
$53.88 million $15,850
Nov 6, 2022 $5,612.5
-0.62%
$56.12 million $37,976
Nov 5, 2022 $5,648.26
+0.12%
$56.48 million $24,196
Nov 4, 2022 $5,632.9
+0.90%
$56.33 million $51,754
Nov 3, 2022 $5,583.29
-0.30%
$55.83 million $17,096
Nov 2, 2022 $5,601.42
+0.67%
$56.01 million $52,009
Nov 1, 2022 $5,571.43
-1.41%
$55.71 million $23,302
Oct 31, 2022 $5,656.84
-0.92%
$56.57 million $25,048
Oct 30, 2022 $5,706.22
-0.12%
$57.06 million $33,742
Oct 29, 2022 $5,719.91
+0.50%
$57.2 million $32,016
Oct 28, 2022 $5,702.04
-1.89%
$57.02 million $52,056
Oct 27, 2022 $5,814.75
-0.69%
$58.15 million $21,140
Oct 26, 2022 $5,871.02
+1.56%
$58.71 million $54,797
Oct 25, 2022 $5,784.55
+0.29%
$57.85 million $48,647
Oct 24, 2022 $5,768.39
-1.83%
$57.68 million $35,361
Oct 23, 2022 $5,869.65
+3.50%
$58.7 million $62,079
Oct 22, 2022 $5,677.24
-0.10%
$56.77 million $15,539
Oct 21, 2022 $5,683.03
+1.47%
$56.83 million $50,413
Oct 20, 2022 $5,622.82
+1.63%
$56.23 million $35,753
Oct 19, 2022 $5,526.85
-1.04%
$55.27 million $29,625
Oct 18, 2022 $5,553.31
-0.87%
$55.53 million $25,554
Oct 17, 2022 $5,604.28
-4.74%
$56.04 million $52,197
Oct 16, 2022 $5,875.27
+0.03%
$58.75 million $21,710
Oct 15, 2022 $5,882.94
-1.11%
$58.83 million $30,661
Oct 14, 2022 $5,942.17
+1.26%
$59.42 million $21,385
Oct 13, 2022 $5,870.85
+0.65%
$58.71 million $41,033
Oct 12, 2022 $5,833.57
+2.73%
$58.34 million $19,947
Oct 11, 2022 $5,670.49
-2.97%
$56.7 million $35,969
Oct 10, 2022 $5,832.5
-1.12%
$58.33 million $20,955
Oct 9, 2022 $5,912.14
+0.57%
$59.12 million $34,097
Oct 8, 2022 $5,874.51
+0.21%
$58.75 million $18,913
Oct 7, 2022 $5,843.79
-0.34%
$58.44 million $13,528
Oct 6, 2022 $5,852.46
+1.82%
$58.52 million $18,028
Oct 5, 2022 $5,748.43
+0.86%
$57.48 million $20,233
Oct 4, 2022 $5,698.75
+0.36%
$56.99 million $16,203
Oct 3, 2022 $5,668.13
+0.90%
$56.68 million $38,580
Oct 2, 2022 $5,634.78
+0.02%
$56.35 million $60,162
Oct 1, 2022 $5,628.84
-0.23%
$56.29 million $24,052
Sep 30, 2022 $5,630.51
-1.46%
$56.31 million $12,711
Sep 29, 2022 $5,702.07
-0.89%
$57.02 million $29,704
Sep 28, 2022 $5,756.51
+0.26%
$57.57 million $26,846
Sep 27, 2022 $5,742.77
-0.60%
$57.43 million $32,942
Sep 26, 2022 $5,776.65
+4.76%
$57.77 million $86,173
Sep 25, 2022 $5,503.44
-3.01%
$55.03 million $22,879
Sep 24, 2022 $5,663.06
-1.38%
$56.63 million $21,412
Sep 23, 2022 $5,750.79
+0.56%
$57.51 million $17,800
Sep 22, 2022 $5,709.3
+2.03%
$57.09 million $40,037
Sep 21, 2022 $5,599.95
-2.02%
$-- $50,333
Sep 20, 2022 $5,698.31
-2.65%
$56.98 million $17,133