Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cVault Historical Data

CORE Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2 AM $5,768.4
+0.00%
$57.68 million $65
Aug 23, 1 AM $5,768.4
+0.00%
$57.68 million $65
Aug 23, 12 AM $5,768.4
+0.00%
$57.68 million $65
Aug 22, 11 PM $5,768.4
+0.00%
$57.68 million $65
Aug 22, 10 PM $5,768.4
+0.00%
$57.68 million $89
Aug 22, 9 PM $5,768.4
+0.00%
$57.68 million $136
Aug 22, 8 PM $5,768.4
+0.00%
$57.68 million $305
Aug 22, 7 PM $5,768.4
+0.00%
$57.68 million $305
Aug 22, 6 PM $5,768.4
+0.00%
$57.68 million $305
Aug 22, 5 PM $5,768.4
+0.00%
$57.68 million $305
Aug 22, 4 PM $5,768.4
+0.00%
$57.68 million $305
Aug 22, 3 PM $5,768.4
+0.00%
$57.68 million $305
Aug 22, 2 PM $5,768.4
+0.00%
$57.68 million $305
Aug 22, 1 PM $5,768.4
+0.20%
$57.68 million $305
Aug 22, 12 PM $5,756.8
+0.00%
$57.57 million $302
Aug 22, 11 AM $5,756.8
-1.50%
$57.57 million $302
Aug 22, 10 AM $5,844.2
+0.00%
$58.44 million $295
Aug 22, 9 AM $5,844.2
+0.00%
$58.44 million $295
Aug 22, 8 AM $5,844.2
+0.00%
$58.44 million $295
Aug 22, 7 AM $5,844.2
+0.00%
$58.44 million $295
Aug 22, 6 AM $5,844.2
+0.00%
$58.44 million $295
Aug 22, 5 AM $5,844.2
+0.49%
$58.44 million $295
Aug 22, 4 AM $5,815.7
+0.00%
$58.16 million $240
Aug 22, 3 AM $5,815.7
+0.00%
$58.16 million $240
Aug 22, 2 AM $5,815.7
+0.00%
$58.16 million $240
Aug 22, 1 AM $5,815.7
+0.00%
$58.16 million $240
Aug 22, 12 AM $5,815.7
+0.00%
$58.16 million $240
Aug 21, 11 PM $5,815.7
+4.92%
$58.16 million $240
Aug 21, 10 PM $5,543.1
-0.05%
$55.43 million $216
Aug 21, 9 PM $5,545.9
+2.22%
$55.46 million $169
Aug 21, 8 AM $5,351
+0.00%
$53.51 million $7
Aug 21, 7 AM $5,351
+0.00%
$53.51 million $7
Aug 21, 6 AM $5,351
+0.00%
$53.51 million $7
Aug 21, 5 AM $5,351
+0.00%
$53.51 million $7
Aug 21, 4 AM $5,351
+0.00%
$53.51 million $7
Aug 21, 3 AM $5,351
+0.00%
$53.51 million $7
Aug 21, 2 AM $5,351
+0.00%
$53.51 million $7
Aug 21, 1 AM $5,351
+0.00%
$53.51 million $7
Aug 21, 12 AM $5,351
+0.00%
$53.51 million $114
Aug 20, 11 PM $5,351
+0.00%
$53.51 million $114
Aug 20, 10 PM $5,351
+0.00%
$53.51 million $114
Aug 20, 9 PM $5,351
+0.00%
$53.51 million $114
Aug 20, 8 PM $5,351
+0.00%
$53.51 million $114
Aug 20, 7 PM $5,351
+0.00%
$53.51 million $128
Aug 20, 6 PM $5,351
+0.00%
$53.51 million $129
Aug 20, 5 PM $5,351
+0.00%
$53.51 million $129
Aug 20, 4 PM $5,351
+0.00%
$53.51 million $129
Aug 20, 3 PM $5,351
+0.00%
$53.51 million $205
Aug 20, 2 PM $5,351
+0.00%
$53.51 million $386
Aug 20, 1 PM $5,351
+0.00%
$53.51 million $386