cVault Historical Data

CORE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 7,876
+6.45%
$ 78.76 million $ 11,274
Jan 4, 2026 $ 7,398.7
+0.24%
$ 73.99 million $ 10,721
Jan 3, 2026 $ 7,381.1
+0.62%
$ 73.73 million $ 11,545
Jan 2, 2026 $ 7,335.5
+3.75%
$ 73.36 million $ 12,251
Jan 1, 2026 $ 7,070.6
-0.20%
$ 70.71 million $ 11,426
Dec 31, 2025 $ 7,084.8
-0.16%
$ 70.71 million $ 11,862
Dec 30, 2025 $ 7,096.3
+0.09%
$ 70.96 million $ 11,366
Dec 29, 2025 $ 7,076
+0.77%
$ 70.76 million $ 11,666
Dec 28, 2025 $ 7,036.1
+0.20%
$ 70.22 million $ 11,642
Dec 27, 2025 $ 7,036.1
+0.00%
$ 70.22 million $ 11,853
Dec 26, 2025 $ 7,021.9
-0.94%
$ 70.36 million $ 11,326
Dec 25, 2025 $ 7,088.4
+0.12%
$ 70.74 million $ 11,504
Dec 24, 2025 $ 6,987
+1.06%
$ 70.65 million $ 11,780
Dec 23, 2025 $ 6,913.5
-1.54%
$ 69.14 million $ 11,632
Dec 22, 2025 $ 7,035.9
+1.09%
$ 70.22 million $ 11,948
Dec 21, 2025 $ 6,849
+0.22%
$ 69.6 million $ 11,201
Dec 20, 2025 $ 6,852
-0.19%
$ 68.48 million $ 11,285
Dec 19, 2025 $ 6,852
+4.92%
$ 68.65 million $ 11,377
Dec 18, 2025 $ 6,519
-3.39%
$ 65.31 million $ 11,472
Sep 30, 2025 $ 9,357.06
-1.76%
$ -- $ 63
Sep 29, 2025 $ 9,526.94
+1.93%
$ 95.27 million $ 81
Sep 28, 2025 $ 9,286.03
+2.38%
$ 93.36 million $ 252
Sep 27, 2025 $ 9,080.86
+2.60%
$ 90.81 million $ 328
Sep 26, 2025 $ 8,854.2
-0.05%
$ 88.49 million $ 12
Sep 20, 2025 $ 10,112.94
+0.21%
$ -- $ 87
Sep 19, 2025 $ 10,109.38
-2.61%
$ 100.72 million $ 685
Sep 18, 2025 $ 10,401.82
+0.20%
$ 103.63 million $ 144
Sep 17, 2025 $ 10,347.97
+1.86%
$ 103.81 million $ 2,616
Sep 16, 2025 $ 10,172.07
+0.71%
$ 101.76 million $ 295
Sep 13, 2025 $ 10,472.06
-0.04%
$ 104.72 million $ 21
Sep 12, 2025 $ 9,931.35
-0.02%
$ -- $ 1
Sep 11, 2025 $ 9,933.47
+0.03%
$ 99.33 million $ 1
Sep 9, 2025 $ 9,915.67
+1.04%
$ -- $ 1,847
Sep 8, 2025 $ 9,806.08
-0.07%
$ 98.06 million $ 3,537
Sep 7, 2025 $ 9,858.79
+1.82%
$ 98.59 million $ 33,267
Sep 6, 2025 $ 9,688.22
-5.12%
$ 96.88 million $ 2,042
Sep 5, 2025 $ 10,225.36
-1.24%
$ 102.25 million $ 7,063
Sep 4, 2025 $ 10,377.2
-2.19%
$ 103.78 million $ 3,525
Sep 3, 2025 $ 10,638.85
+3.13%
$ 106.11 million $ 471
Sep 2, 2025 $ 10,309.42
+0.15%
$ 103.15 million $ 97
Sep 1, 2025 $ 10,253.05
-2.29%
$ 102.53 million $ 174
Aug 31, 2025 $ 10,668.03
+1.62%
$ 105.24 million $ 3,215
Aug 30, 2025 $ 10,443.39
-0.09%
$ 104.77 million $ 350
Aug 29, 2025 $ 10,488.98
-2.86%
$ 104.89 million $ 230
Aug 28, 2025 $ 10,778.85
-0.52%
$ 107.79 million $ 1,262
Aug 27, 2025 $ 10,866.14
-1.34%
$ 108.09 million $ 1,347
Aug 26, 2025 $ 11,006.04
+4.77%
$ 110.26 million $ 539
Aug 25, 2025 $ 10,593.86
-8.30%
$ 105.5 million $ 2,132
Aug 24, 2025 $ 11,445.53
-0.63%
$ 115.49 million $ 478
Aug 23, 2025 $ 11,464.28
-1.31%
$ 115.15 million $ 239