Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cVault Historical Data

CORE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2 AM $5,430.1
+13.35%
$54.3 million $1,962
Oct 27, 1 AM $4,790.6
+0.00%
$47.91 million $1,372
Oct 27, 12 AM $4,790.6
+0.00%
$47.91 million $1,372
Oct 26, 11 PM $4,790.6
+0.00%
$47.91 million $1,379
Oct 26, 10 PM $4,790.6
+0.00%
$47.91 million $1,379
Oct 26, 9 PM $4,790.6
+0.00%
$47.91 million $1,379
Oct 26, 8 PM $4,790.6
+0.00%
$47.91 million $1,399
Oct 26, 7 PM $4,790.6
+0.00%
$47.91 million $1,418
Oct 26, 6 PM $4,790.6
+0.00%
$47.91 million $1,496
Oct 26, 5 PM $4,790.6
+0.00%
$47.91 million $1,506
Oct 26, 4 PM $4,790.6
+0.00%
$47.91 million $1,512
Oct 26, 3 PM $4,790.6
+0.00%
$47.91 million $1,512
Oct 26, 2 PM $4,790.6
+1.85%
$47.91 million $1,512
Oct 26, 1 PM $4,703.4
+0.00%
$47.03 million $1,513
Oct 26, 12 PM $4,703.4
-2.59%
$47.03 million $1,516
Oct 26, 11 AM $4,828.7
+0.00%
$48.29 million $1,223
Oct 26, 10 AM $4,828.7
+0.00%
$48.29 million $1,282
Oct 26, 9 AM $4,828.7
+0.00%
$48.29 million $1,282
Oct 26, 8 AM $4,828.7
+4.00%
$48.29 million $1,282
Oct 26, 7 AM $4,643
+0.00%
$46.43 million $1,018
Oct 26, 6 AM $4,643
+0.00%
$46.43 million $987
Oct 26, 5 AM $4,643
+0.00%
$46.43 million $987
Oct 26, 4 AM $4,643
-3.85%
$46.43 million $994
Oct 26, 3 AM $4,828.7
+0.00%
$48.29 million $250
Oct 26, 2 AM $4,828.7
+0.00%
$48.29 million $973
Oct 26, 1 AM $4,828.7
+0.00%
$48.29 million $1,581
Oct 26, 12 AM $4,828.7
+0.00%
$48.29 million $1,916
Oct 25, 11 PM $4,828.7
+0.00%
$48.29 million $2,076
Oct 25, 10 PM $4,828.7
+0.00%
$48.29 million $2,220
Oct 25, 9 PM $4,828.7
-1.46%
$48.29 million $2,577
Oct 25, 8 PM $4,900
+0.00%
$49 million $2,561
Oct 25, 7 PM $4,900
+1.29%
$49 million $2,542
Oct 25, 6 PM $4,837.8
-3.66%
$48.38 million $2,459
Oct 25, 5 PM $5,021.8
+4.01%
$50.22 million $2,449
Oct 25, 4 PM $4,828.1
+0.00%
$48.28 million $2,443
Oct 25, 3 PM $4,828.1
+0.00%
$48.28 million $2,443
Oct 25, 2 PM $4,828.1
-0.20%
$48.28 million $2,450
Oct 25, 1 PM $4,837.8
+4.17%
$48.38 million $2,448
Oct 25, 12 PM $4,644.1
+0.01%
$46.44 million $2,445
Oct 25, 11 AM $4,643.5
-6.02%
$46.44 million $2,423
Oct 25, 10 AM $4,940.7
+0.00%
$49.41 million $2,364
Oct 25, 9 AM $4,940.7
+0.00%
$49.41 million $2,393
Oct 25, 8 AM $4,940.7
+0.00%
$49.41 million $2,393
Oct 25, 7 AM $4,940.7
+0.00%
$49.41 million $2,393
Oct 25, 6 AM $4,940.7
+0.00%
$49.41 million $2,393
Oct 25, 5 AM $4,940.7
+0.42%
$49.41 million $2,393
Oct 25, 4 AM $4,920.2
+1.90%
$49.2 million $2,386
Oct 25, 3 AM $4,828.6
-18.15%
$48.29 million $2,381
Oct 25, 2 AM $5,899
+7.25%
$58.99 million $1,651
Oct 25, 1 AM $5,216.6
-2.18%
$52.17 million $1,079