cVault Historical Data

CORE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 5,826
-0.20%
$ 58.26 million $ 8,866
Apr 10, 10 PM $ 5,837.7
+0.00%
$ 58.38 million $ 8,913
Apr 10, 9 PM $ 5,837.7
+0.20%
$ 58.38 million $ 8,754
Apr 10, 8 PM $ 5,826
-0.20%
$ 58.26 million $ 8,716
Apr 10, 7 PM $ 5,837.7
+0.00%
$ 58.38 million $ 8,751
Apr 10, 6 PM $ 5,837.7
+0.20%
$ 58.38 million $ 8,738
Apr 10, 5 PM $ 5,826
+0.00%
$ 58.26 million $ 8,839
Apr 10, 4 PM $ 5,826
+0.00%
$ 58.26 million $ 8,830
Apr 10, 3 PM $ 5,826
+0.00%
$ 58.26 million $ 8,854
Apr 10, 2 PM $ 5,826
+2.01%
$ 58.26 million $ 8,788
Apr 10, 1 PM $ 5,711.4
+0.00%
$ 57.11 million $ 8,827
Apr 10, 12 PM $ 5,699.9
-0.20%
$ 57 million $ 8,767
Apr 10, 11 AM $ 5,711.4
+0.00%
$ 57.11 million $ 8,848
Apr 10, 10 AM $ 5,711.4
+0.00%
$ 57.11 million $ 8,807
Apr 10, 9 AM $ 5,711.4
-1.96%
$ 57.11 million $ 8,788
Apr 10, 8 AM $ 5,825.7
+0.20%
$ 58.26 million $ 8,829
Apr 10, 7 AM $ 5,814
+1.39%
$ 58.14 million $ 8,887
Apr 10, 6 AM $ 5,734.5
-1.23%
$ 57.34 million $ 8,934
Apr 10, 5 AM $ 5,806.1
+1.71%
$ 58.06 million $ 8,900
Apr 10, 4 AM $ 5,708.6
+0.00%
$ 57.09 million $ 8,926
Apr 10, 3 AM $ 5,708.6
+0.20%
$ 57.09 million $ 9,008
Apr 10, 2 AM $ 5,697.1
-0.20%
$ 56.97 million $ 9,056
Apr 10, 1 AM $ 5,708.6
+0.00%
$ 57.09 million $ 9,080
Apr 10, 12 AM $ 5,697.1
-0.20%
$ 56.97 million $ 9,127
Apr 9, 11 PM $ 5,708.6
-1.17%
$ 57.09 million $ 9,132
Apr 9, 10 PM $ 5,776.2
-0.20%
$ 57.76 million $ 9,240
Apr 9, 9 PM $ 5,787.8
+0.00%
$ 57.88 million $ 9,194
Apr 9, 8 PM $ 5,787.8
+0.00%
$ 57.88 million $ 9,201
Apr 9, 7 PM $ 5,787.8
+2.36%
$ 57.88 million $ 9,110
Apr 9, 6 PM $ 5,654.3
+0.00%
$ 56.54 million $ 9,214
Apr 9, 5 PM $ 5,654.3
+0.00%
$ 56.54 million $ 9,126
Apr 9, 4 PM $ 5,654.3
+0.00%
$ 56.54 million $ 9,087
Apr 9, 3 PM $ 5,654.3
+0.20%
$ 56.54 million $ 9,033
Apr 9, 2 PM $ 5,643
-0.20%
$ 56.43 million $ 9,099
Apr 9, 1 PM $ 5,654.3
-0.49%
$ 56.54 million $ 9,115
Apr 9, 12 PM $ 5,681.9
+0.00%
$ 56.82 million $ 9,087
Apr 9, 11 AM $ 5,681.9
-0.20%
$ 56.82 million $ 9,157
Apr 9, 10 AM $ 5,693.3
+0.00%
$ 56.93 million $ 9,224
Apr 9, 9 AM $ 5,693.3
+0.00%
$ 56.93 million $ 9,210
Apr 9, 8 AM $ 5,693.3
+0.20%
$ 56.93 million $ 9,190
Apr 9, 7 AM $ 5,681.9
-0.20%
$ 56.82 million $ 9,101
Apr 9, 6 AM $ 5,693.3
+0.00%
$ 56.93 million $ 9,121
Apr 9, 5 AM $ 5,693.3
-1.56%
$ 56.93 million $ 9,082
Apr 9, 4 AM $ 5,783.6
+0.00%
$ 57.84 million $ 9,070
Apr 9, 3 AM $ 5,795.3
+0.20%
$ 57.95 million $ 9,100
Apr 9, 2 AM $ 5,783.6
+2.26%
$ 57.84 million $ 9,130
Apr 9, 1 AM $ 5,656
-2.84%
$ 56.56 million $ 9,116
Apr 9, 12 AM $ 5,821.2
+2.05%
$ 58.21 million $ 9,003
Apr 8, 11 PM $ 5,704.1
-2.76%
$ 57.04 million $ 9,085
Apr 8, 10 PM $ 5,866.2
-0.20%
$ 58.66 million $ 8,931