cVault Historical Data

CORE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 4,752.2
+0.00%
$ 47.52 million $ 28
Jun 17, 4 AM $ 4,752.2
+0.00%
$ 47.52 million $ 28
Jun 17, 3 AM $ 4,752.2
+0.00%
$ 47.52 million $ 28
Jun 17, 2 AM $ 4,752.2
+0.00%
$ 47.52 million $ 28
Jun 17, 1 AM $ 4,752.2
+0.00%
$ 47.52 million $ 28
Jun 17, 12 AM $ 4,752.2
+0.00%
$ 47.52 million $ 28
Jun 16, 11 PM $ 4,752.2
+0.00%
$ 47.52 million $ 28
Jun 16, 10 PM $ 4,752.2
+0.00%
$ 47.52 million $ 28
Jun 16, 9 PM $ 4,752.2
+0.00%
$ 47.52 million $ 28
Jun 16, 8 PM $ 4,752.2
+0.00%
$ 47.52 million $ 28
Jun 16, 7 PM $ 4,752.2
+0.00%
$ 47.52 million $ 28
Jun 16, 6 PM $ 4,752.2
+0.00%
$ 47.52 million $ 28
Jun 16, 5 PM $ 4,752.2
+0.00%
$ 47.52 million $ 28
Jun 16, 4 PM $ 4,752.2
+0.00%
$ 47.52 million $ 28
Jun 16, 3 PM $ 4,752.2
+0.00%
$ 47.52 million $ 28
Jun 16, 2 PM $ 4,752.2
+0.00%
$ 47.52 million $ 28
Jun 16, 1 PM $ 4,752.2
+0.00%
$ 47.52 million $ 28
Jun 16, 12 PM $ 4,752.2
-3.10%
$ 47.52 million $ 28
Jun 16, 11 AM $ 4,904
+1.47%
$ 49.04 million $ 19
Jun 16, 1 AM $ 4,600
+0.00%
$ 46 million $ 8
Jun 16, 12 AM $ 4,600
+0.00%
$ 46 million $ 8
Jun 15, 11 PM $ 4,600
+0.00%
$ 46 million $ 8
Jun 15, 10 PM $ 4,600
+0.00%
$ 46 million $ 8
Jun 15, 9 PM $ 4,600
+0.00%
$ 46 million $ 8
Jun 15, 8 PM $ 4,600
+0.00%
$ 46 million $ 139
Jun 15, 7 PM $ 4,600
+0.00%
$ 46 million $ 139
Jun 15, 6 PM $ 4,600
+0.00%
$ 46 million $ 139
Jun 15, 5 PM $ 4,600
+0.00%
$ 46 million $ 139
Jun 15, 4 PM $ 4,600
+0.00%
$ 46 million $ 139
Jun 15, 3 PM $ 4,600
+0.00%
$ 46 million $ 139
Jun 15, 2 PM $ 4,600
+0.00%
$ 46 million $ 139
Jun 15, 1 PM $ 4,600
+0.00%
$ 46 million $ 139
Jun 15, 12 PM $ 4,600
+0.00%
$ 46 million $ 139
Jun 15, 11 AM $ 4,600
+0.00%
$ 46 million $ 139
Jun 15, 10 AM $ 4,600
+0.00%
$ 46 million $ 139
Jun 15, 9 AM $ 4,600
+0.00%
$ 46 million $ 139
Jun 15, 8 AM $ 4,600
+0.00%
$ 46 million $ 139
Jun 15, 7 AM $ 4,600
+0.00%
$ 46 million $ 139
Jun 15, 6 AM $ 4,600
+0.00%
$ 46 million $ 139
Jun 15, 5 AM $ 4,600
+0.00%
$ 46 million $ 139
Jun 15, 4 AM $ 4,600
+0.00%
$ 46 million $ 139
Jun 15, 3 AM $ 4,600
+0.00%
$ 46 million $ 139
Jun 15, 2 AM $ 4,600
+0.00%
$ 46 million $ 139
Jun 15, 1 AM $ 4,600
+1.45%
$ 46 million $ 139
Jun 15, 12 AM $ 4,534.2
+0.00%
$ 45.34 million $ 131
Jun 14, 11 PM $ 4,534.2
+0.00%
$ 45.34 million $ 131
Jun 14, 10 PM $ 4,534.2
+0.00%
$ 45.34 million $ 131
Jun 14, 9 PM $ 4,534.2
-3.84%
$ 45.34 million $ 131
Jun 11, 2 PM $ 4,463.6
+0.00%
$ 44.64 million $ 1
Jun 11, 1 PM $ 4,463.6
+0.00%
$ 44.64 million $ 1