cVault Historical Data

CORE Page 3
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 6,094
+0.00%
$ 60.94 million $ 9,341
1:51 AM $ 6,094
+0.00%
$ 60.94 million $ 9,345
1:50 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,345
1:49 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,309
1:48 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,309
1:47 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,336
1:46 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,329
1:45 AM $ 6,106.4
+0.20%
$ 61.06 million $ 9,329
1:44 AM $ 6,094
+0.00%
$ 60.94 million $ 9,367
1:43 AM $ 6,094
+0.00%
$ 60.94 million $ 9,367
1:42 AM $ 6,094
+0.00%
$ 60.94 million $ 9,377
1:41 AM $ 6,094
+0.00%
$ 60.94 million $ 9,373
1:40 AM $ 6,094
+0.00%
$ 60.94 million $ 9,373
1:39 AM $ 6,094
+0.00%
$ 60.94 million $ 9,373
1:38 AM $ 6,094
+0.00%
$ 60.94 million $ 9,404
1:37 AM $ 6,094
+0.00%
$ 60.94 million $ 9,398
1:36 AM $ 6,094
+0.00%
$ 60.94 million $ 9,398
1:35 AM $ 6,094
-0.20%
$ 60.94 million $ 9,398
1:34 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,375
1:33 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,375
1:32 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,375
1:31 AM $ 6,094
+0.00%
$ 61.06 million $ 9,372
1:30 AM $ 6,094
+0.00%
$ 61.06 million $ 9,372
1:29 AM $ 6,094
+0.00%
$ 60.94 million $ 9,372
1:28 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,394
1:27 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,394
1:26 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,394
1:25 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,394
1:24 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,417
1:23 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,406
1:22 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,406
1:21 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,406
1:20 AM $ 6,106.4
+0.20%
$ 61.06 million $ 9,389
1:19 AM $ 6,094
+0.00%
$ 60.94 million $ 9,389
1:18 AM $ 6,094
+0.00%
$ 60.94 million $ 9,401
1:17 AM $ 6,094
+0.00%
$ 60.94 million $ 9,401
1:16 AM $ 6,094
+0.00%
$ 60.94 million $ 9,375
1:15 AM $ 6,094
+0.00%
$ 60.94 million $ 9,375
1:14 AM $ 6,094
+0.00%
$ 60.94 million $ 9,375
1:13 AM $ 6,094
+0.00%
$ 60.94 million $ 9,391
1:12 AM $ 6,094
+0.00%
$ 60.94 million $ 9,391
1:11 AM $ 6,094
+0.00%
$ 60.94 million $ 9,362
1:10 AM $ 6,094
+0.00%
$ 60.94 million $ 9,362
1:09 AM $ 6,094
+0.00%
$ 60.94 million $ 9,370
1:08 AM $ 6,094
+0.00%
$ 60.94 million $ 9,370
1:07 AM $ 6,094
+0.00%
$ 60.94 million $ 9,370
1:06 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,370
1:05 AM $ 6,106.4
+0.00%
$ 60.94 million $ 9,338
1:04 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,329
1:03 AM $ 6,106.4
+0.00%
$ 61.06 million $ 9,329