Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cVault Historical Data

CORE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9 $4,549.48
+8.18%
$-- $10,631
Sep 2 $3,970.5
-14.66%
$39.7 million $8,094
Aug 26 $5,012.1
-2.91%
$50.12 million $6,440
Aug 19 $5,300.87
+3.80%
$53.15 million $24,411
Aug 12 $5,080.6
-13.15%
$51.14 million $25,964
Aug 5 $5,883.45
+14.70%
$-- $41,988
Jul 29 $5,127.34
-19.65%
$51.27 million $82,641
Jul 22 $5,977.54
-7.02%
$63.82 million $57,339
Jul 15 $6,768.68
+7.72%
$-- $44,028
Jul 8 $5,669.6
+11.37%
$62.84 million $36,596
Jul 1 $5,705.76
-5.43%
$-- $172,280
Jun 24 $6,000.2
+9.79%
$60.36 million $123,708
Jun 17 $5,937.64
-5.26%
$54.65 million $35,268
Jun 10 $5,850.8
-5.31%
$62.65 million $5,615
Jun 3 $6,745.74
+2.34%
$60.89 million $34,481
May 27 $6,638.4
-2.61%
$66.38 million $35,639
May 20 $6,924.94
+15.41%
$68.43 million $70,518
May 13 $5,865.98
+2.04%
$58.66 million $51,336
May 6 $6,099.9
+5.33%
$-- $66,332
Apr 29 $5,526.2
-3.37%
$57.91 million $94,795
Apr 22 $5,947.47
-0.93%
$57.19 million $144,277
Apr 15 $5,801.7
-7.79%
$60.03 million $14,228
Apr 8 $5,610.39
-18.04%
$62.91 million $36,239
Apr 1 $6,414.45
-8.45%
$68.46 million $87,182
Mar 25 $6,712.51
-4.85%
$70.07 million $151,894
Mar 18 $6,507.12
-4.25%
$70.53 million $2.34 million
Mar 11 $6,643.41
-7.38%
$68.01 million $3.69 million
Mar 4 $7,512.59
+4.92%
$71.73 million $3.62 million
Feb 26 $7,031.08
-28.83%
$70.31 million $2.92 million
Feb 19 $9,879.2
+63.77%
$98.79 million $2.59 million
Feb 12 $6,041.25
-42.41%
$60.41 million $961,247
Feb 5 $10,406.3
+77.28%
$104.83 million $712,977
Jan 29 $5,852.02
+6.50%
$58.52 million $209,494
Jan 22 $5,518.96
-42.41%
$54.91 million $659,553
Jan 15 $9,718.9
-1.22%
$95.83 million $2.85 million
Jan 8 $6,210.28
-32.04%
$98.38 million $2.27 million
Jan 1 $9,053.5
+66.92%
$91.42 million $2.59 million
Dec 25 $9,238
-2.89%
$90.95 million $3.08 million
Dec 18 $5,930.79
-35.81%
$94.43 million $815,374
Dec 11 $5,964.29
-0.79%
$92.57 million $4.22 million
Dec 4 $5,991.26
+10.51%
$60.12 million $1.53 million
Nov 27 $5,431.5
-7.13%
$54.31 million $384,263
Nov 20 $5,913.94
+8.39%
$58.54 million $229,028
Nov 13 $5,395.87
-2.98%
$54.37 million $324,223
Nov 6 $5,955.01
+0.32%
$55.64 million $257,193
Oct 30 $5,921.31
+4.87%
$59.21 million $378,594
Oct 23 $5,625.81
-4.94%
$55.27 million $368,659
Oct 16 $5,973.38
+15.12%
$59.73 million $239,972
Oct 9 $5,356.58
-3.45%
$51.85 million $274,666
Oct 2 $5,463.32
-4.06%
$55.77 million $161,939