cVault Historical Data

CORE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 6,643.41
-7.38%
$ 68.01 million $ 3.69 million
Mar 4 $ 7,512.59
+4.92%
$ 71.73 million $ 3.62 million
Feb 26 $ 7,031.08
-28.83%
$ 70.31 million $ 2.92 million
Feb 19 $ 9,879.2
+63.77%
$ 98.79 million $ 2.59 million
Feb 12 $ 6,041.25
-42.41%
$ 60.41 million $ 961,247
Feb 5 $ 10,406.3
+77.28%
$ 104.83 million $ 712,977
Jan 29 $ 5,852.02
+6.50%
$ 58.52 million $ 209,494
Jan 22 $ 5,518.96
-42.41%
$ 54.91 million $ 659,553
Jan 15 $ 9,718.9
-1.22%
$ 95.83 million $ 2.85 million
Jan 8 $ 6,210.28
-32.04%
$ 98.38 million $ 2.27 million
Jan 1 $ 9,053.5
+66.92%
$ 91.42 million $ 2.59 million
Dec 25 $ 9,238
-2.89%
$ 90.95 million $ 3.08 million
Dec 18 $ 5,930.79
-35.81%
$ 94.43 million $ 815,374
Dec 11 $ 5,964.29
-0.79%
$ 92.57 million $ 4.22 million
Dec 4 $ 5,991.26
+10.51%
$ 60.12 million $ 1.53 million
Nov 27 $ 5,431.5
-7.13%
$ 54.31 million $ 384,263
Nov 20 $ 5,913.94
+8.39%
$ 58.54 million $ 229,028
Nov 13 $ 5,395.87
-2.98%
$ 54.37 million $ 324,223
Nov 6 $ 5,955.01
+0.32%
$ 55.64 million $ 257,193
Oct 30 $ 5,921.31
+4.87%
$ 59.21 million $ 378,594
Oct 23 $ 5,625.81
-4.94%
$ 55.27 million $ 368,659
Oct 16 $ 5,973.38
+15.12%
$ 59.73 million $ 239,972
Oct 9 $ 5,356.58
-3.45%
$ 51.85 million $ 274,666
Oct 2 $ 5,463.32
-4.06%
$ 55.77 million $ 161,939
Sep 25 $ 5,694.37
+8.87%
$ 56.94 million $ 102,185
Sep 18 $ 5,326.83
-7.60%
$ 52.31 million $ 93,821
Sep 11 $ 5,751.09
+0.90%
$ 56.41 million $ 163,934
Sep 4 $ 5,747.46
+23.23%
$ 56.7 million $ 355,689
Aug 28 $ 4,664.14
-14.23%
$ 46.64 million $ 207,289
Aug 21 $ 5,484.6
-1.39%
$ 54.74 million $ 176,483
Aug 14 $ 5,526.07
-1.59%
$ 55.86 million $ 162,117
Aug 7 $ 5,810.71
+8.54%
$ 56.14 million $ 75,665
Jul 31 $ 5,353.31
+0.96%
$ 53.53 million $ 219,604
Jul 24 $ 5,286.56
-4.14%
$ 52.87 million $ 313,674
Jul 17 $ 5,508.19
-4.23%
$ 55.08 million $ 95,861
Jul 10 $ 5,789.4
+7.33%
$ 57.89 million $ 51,898
Jul 3 $ 5,394.96
+0.08%
$ 53.95 million $ 79,903
Jun 26 $ 5,475.12
-3.65%
$ 54.75 million $ 98,796
Jun 19 $ 5,657.23
+1.84%
$ 56.23 million $ 65,815
Jun 12 $ 5,605.56
+3.95%
$ 55.67 million $ 56,779
Jun 5 $ 5,495.53
-4.25%
$ 51.67 million $ 107,014
May 29 $ 5,658.17
-1.01%
$ 56.58 million $ 117,198
May 22 $ 5,639.35
+1.30%
$ 57.24 million $ 110,286
May 15 $ 5,446.01
-5.25%
$ 55.68 million $ 111,790
May 8 $ 5,726.72
-2.24%
$ 57.78 million $ 97,814
May 1 $ 5,841.49
-2.20%
$ 58.41 million $ 147,577
Apr 24 $ 6,105.41
-3.08%
$ 59.73 million $ 110,455
Apr 17 $ 5,529.74
-12.57%
$ 63.15 million $ 154,562
Apr 10 $ 6,205.75
+2.69%
$ 63.25 million $ 164,016
Apr 3 $ 6,077.26
+1.88%
$ 60.77 million $ 160,931