Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cVault Historical Data

CORE Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 12 PM $5,351
+0.00%
$53.51 million $386
Aug 20, 11 AM $5,351
+0.00%
$53.51 million $386
Aug 20, 10 AM $5,351
+0.00%
$53.51 million $386
Aug 20, 9 AM $5,351
+0.00%
$53.51 million $386
Aug 20, 8 AM $5,351
+1.04%
$53.51 million $386
Aug 20, 7 AM $5,295.7
+0.00%
$52.96 million $379
Aug 20, 6 AM $5,295.7
+0.00%
$52.96 million $379
Aug 20, 5 AM $5,295.7
+0.00%
$52.96 million $379
Aug 20, 4 AM $5,295.7
+0.00%
$52.96 million $379
Aug 20, 3 AM $5,295.7
+0.00%
$52.96 million $379
Aug 20, 2 AM $5,295.7
+0.00%
$52.96 million $379
Aug 20, 1 AM $5,295.7
+3.35%
$52.96 million $379
Aug 20, 12 AM $5,124.2
+0.00%
$51.24 million $272
Aug 19, 11 PM $5,124.2
+0.00%
$51.24 million $272
Aug 19, 10 PM $5,124.2
+0.00%
$51.24 million $272
Aug 19, 9 PM $5,124.2
+0.00%
$51.24 million $272
Aug 19, 8 PM $5,124.2
+0.72%
$51.24 million $272
Aug 19, 7 PM $5,087.7
+5.74%
$50.88 million $258
Aug 19, 6 PM $4,811.7
+0.00%
$48.12 million $257
Aug 19, 5 PM $4,811.7
+0.00%
$48.12 million $257
Aug 19, 4 PM $4,811.7
+3.68%
$48.12 million $257
Aug 19, 3 PM $4,640.9
+0.00%
$46.41 million $182
Aug 16, 1 PM $4,636.6
+0.00%
$46.37 million $4
Aug 16, 12 PM $4,636.6
+0.00%
$46.37 million $4
Aug 16, 11 AM $4,636.6
+0.00%
$46.37 million $4
Aug 16, 10 AM $4,636.6
+0.00%
$46.37 million $4
Aug 16, 9 AM $4,636.6
+0.00%
$46.37 million $4
Aug 16, 8 AM $4,636.6
+0.00%
$46.37 million $11
Aug 16, 7 AM $4,636.6
+0.00%
$46.37 million $11
Aug 16, 6 AM $4,636.6
+0.00%
$46.37 million $11
Aug 16, 5 AM $4,636.6
+0.00%
$46.37 million $11
Aug 16, 4 AM $4,636.6
+0.00%
$46.37 million $11
Aug 16, 3 AM $4,636.6
+0.00%
$46.37 million $11
Aug 16, 2 AM $4,636.6
+0.00%
$46.37 million $11
Aug 16, 1 AM $4,636.6
+0.00%
$46.37 million $11
Aug 16, 12 AM $4,636.6
+0.00%
$46.37 million $11
Aug 15, 11 PM $4,636.6
+0.00%
$46.37 million $11
Aug 15, 10 PM $4,636.6
+0.00%
$46.37 million $11
Aug 15, 9 PM $4,636.6
+0.00%
$46.37 million $11
Aug 15, 8 PM $4,636.6
+0.00%
$46.37 million $11
Aug 15, 7 PM $4,636.6
+0.00%
$46.37 million $11
Aug 15, 6 PM $4,636.6
+0.00%
$46.37 million $11
Aug 15, 5 PM $4,636.6
+0.00%
$46.37 million $11
Aug 15, 4 PM $4,636.6
+0.00%
$46.37 million $11
Aug 15, 3 PM $4,636.6
+0.00%
$46.37 million $11
Aug 15, 2 PM $4,636.6
+0.00%
$46.37 million $11
Aug 15, 1 PM $4,636.6
-0.47%
$46.37 million $11
Aug 15, 12 PM $4,658.3
+0.00%
$46.58 million $7
Aug 15, 11 AM $4,658.3
+0.00%
$46.58 million $7
Aug 15, 10 AM $4,658.3
+0.00%
$46.58 million $7