Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cVault Historical Data

CORE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 PM $4,509.8
+0.00%
$45.1 million $8
Aug 7, 1 PM $4,509.8
+0.00%
$45.1 million $8
Aug 7, 12 PM $4,509.8
+0.00%
$45.1 million $8
Aug 7, 11 AM $4,509.8
+0.00%
$45.1 million $8
Aug 7, 10 AM $4,509.8
+0.00%
$45.1 million $8
Aug 7, 9 AM $4,509.8
+0.00%
$45.1 million $8
Aug 7, 8 AM $4,509.8
-0.05%
$45.1 million $8
Aug 7, 7 AM $4,512
+0.05%
$45.12 million $1
Aug 7, 6 AM $4,509.8
+0.00%
$45.1 million $43
Aug 7, 5 AM $4,509.8
+0.00%
$45.1 million $59
Aug 7, 4 AM $4,509.8
+0.00%
$45.1 million $89
Aug 7, 3 AM $4,509.8
+0.00%
$45.1 million $89
Aug 7, 2 AM $4,509.8
+0.00%
$45.1 million $92
Aug 7, 1 AM $4,509.8
+0.00%
$45.1 million $93
Aug 7, 12 AM $4,509.8
+0.00%
$45.1 million $93
Aug 6, 11 PM $4,509.8
+0.00%
$45.1 million $93
Aug 6, 10 PM $4,509.8
+0.00%
$45.1 million $94
Aug 6, 9 PM $4,509.8
+0.00%
$45.1 million $104
Aug 6, 8 PM $4,509.8
+0.00%
$45.1 million $104
Aug 6, 7 PM $4,509.8
+0.00%
$45.1 million $135
Aug 6, 6 PM $4,509.8
+0.00%
$45.1 million $163
Aug 6, 5 PM $4,509.8
+0.00%
$45.1 million $218
Aug 6, 4 PM $4,509.8
+0.00%
$45.1 million $281
Aug 6, 3 PM $4,509.8
+0.00%
$45.1 million $325
Aug 6, 2 PM $4,509.8
+0.00%
$45.1 million $325
Aug 6, 1 PM $4,509.8
+0.00%
$45.1 million $333
Aug 6, 12 PM $4,509.8
+0.00%
$45.1 million $343
Aug 6, 11 AM $4,509.8
+0.00%
$45.1 million $343
Aug 6, 10 AM $4,509.8
+0.00%
$45.1 million $343
Aug 6, 9 AM $4,509.8
+0.00%
$45.1 million $343
Aug 6, 8 AM $4,509.8
+0.00%
$45.1 million $343
Aug 6, 7 AM $4,509.8
-1.22%
$45.1 million $343
Aug 6, 6 AM $4,565.5
+1.27%
$45.66 million $304
Aug 6, 5 AM $4,508.3
-3.64%
$45.08 million $284
Aug 6, 4 AM $4,678.7
+0.00%
$46.79 million $254
Aug 6, 3 AM $4,678.7
-0.30%
$46.79 million $254
Aug 6, 2 AM $4,692.7
-0.37%
$46.93 million $251
Aug 6, 1 AM $4,710.3
+0.00%
$47.1 million $250
Aug 6, 12 AM $4,710.3
+0.00%
$47.1 million $250
Aug 5, 11 PM $4,710.3
-0.06%
$47.1 million $250
Aug 5, 10 PM $4,713.1
-0.26%
$47.13 million $249
Aug 5, 9 PM $4,725.4
+0.00%
$47.25 million $239
Aug 5, 8 PM $4,725.4
+0.47%
$47.25 million $239
Aug 5, 7 PM $4,703.4
+0.01%
$47.03 million $208
Aug 5, 6 PM $4,702.7
+0.42%
$47.03 million $180
Aug 5, 5 PM $4,683.2
+5.05%
$46.83 million $125
Aug 5, 4 PM $4,458
+0.32%
$44.58 million $62
Aug 5, 3 PM $4,443.6
+0.00%
$44.44 million $18
Aug 5, 2 PM $4,443.6
+0.00%
$44.44 million $18
Aug 5, 1 PM $4,443.6
-6.60%
$44.44 million $10